SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:55 | 18 | 89,020 |
06.06.25 11:15:04 | 0 | 88,980 |
06.06.25 11:12:04 | 519 | 88,780 |
06.06.25 11:06:25 | 30 | 88,760 |
06.06.25 11:05:06 | 0 | 88,740 |
06.06.25 11:00:12 | 0 | 88,740 |
06.06.25 10:57:48 | 500 | 88,640 |
06.06.25 10:55:32 | 0 | 88,700 |
06.06.25 10:53:03 | 276 | 88,600 |
06.06.25 10:51:39 | 70 | 88,640 |
06.06.25 10:50:03 | 0 | 88,580 |
06.06.25 10:47:10 | 5 | 88,540 |
06.06.25 10:45:04 | 0 | 88,440 |
06.06.25 10:44:31 | 50 | 88,440 |
06.06.25 10:44:13 | 225 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:50 | 10 | 88,540 |
06.06.25 10:40:32 | 0 | 88,480 |
06.06.25 10:35:04 | 0 | 88,500 |
06.06.25 10:30:11 | 0 | 88,640 |
06.06.25 10:25:31 | 0 | 88,620 |
06.06.25 10:24:11 | 300 | 88,680 |
06.06.25 10:22:56 | 182 | 88,580 |
06.06.25 10:20:02 | 0 | 88,420 |
06.06.25 10:15:06 | 0 | 88,420 |
06.06.25 10:11:25 | 500 | 88,500 |
06.06.25 10:10:32 | 0 | 88,560 |
06.06.25 10:05:05 | 0 | 88,440 |
06.06.25 10:01:18 | 18 | 88,220 |
06.06.25 10:00:57 | 5 | 88,220 |
06.06.25 10:00:10 | 0 | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:02 | 0 | 88,300 |
06.06.25 09:54:38 | 20 | 88,300 |
06.06.25 09:53:41 | 50 | 88,200 |
06.06.25 09:52:14 | 7 | 88,320 |
06.06.25 09:52:09 | 139 | 88,320 |
06.06.25 09:50:02 | 0 | 88,380 |
06.06.25 09:45:04 | 0 | 88,380 |
06.06.25 09:40:37 | 6 | 88,400 |
06.06.25 09:40:33 | 0 | 88,400 |
06.06.25 09:40:05 | 33 | 88,400 |
06.06.25 09:35:02 | 0 | 88,280 |
06.06.25 09:30:05 | 0 | 88,640 |
06.06.25 09:26:55 | 4 | 88,780 |
06.06.25 09:26:05 | 0 | 88,800 |
06.06.25 09:20:04 | 0 | 88,820 |