SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:00 | 60 | 88,960 |
05.06.25 11:20:02 | 0 | 88,920 |
05.06.25 11:15:03 | 0 | 89,060 |
05.06.25 11:11:55 | 20 | 89,140 |
05.06.25 11:06:53 | 220 | 89,120 |
05.06.25 11:05:07 | 0 | 89,100 |
05.06.25 11:00:13 | 0 | 89,040 |
05.06.25 10:55:34 | 0 | 88,960 |
05.06.25 10:50:03 | 0 | 89,000 |
05.06.25 10:45:03 | 0 | 88,920 |
05.06.25 10:40:32 | 0 | 88,980 |
05.06.25 10:35:03 | 0 | 88,900 |
05.06.25 10:30:09 | 0 | 88,820 |
05.06.25 10:25:33 | 0 | 88,540 |
05.06.25 10:20:02 | 0 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:04 | 0 | 88,600 |
05.06.25 10:10:33 | 0 | 88,620 |
05.06.25 10:05:04 | 0 | 88,680 |
05.06.25 10:00:08 | 0 | 88,760 |
05.06.25 09:55:33 | 0 | 88,300 |
05.06.25 09:50:03 | 0 | 87,980 |
05.06.25 09:45:07 | 0 | 88,420 |
05.06.25 09:40:32 | 0 | 88,220 |
05.06.25 09:35:02 | 0 | 88,140 |
05.06.25 09:30:08 | 0 | 88,120 |
05.06.25 09:29:08 | 29 | 88,120 |
05.06.25 09:25:37 | 0 | 87,980 |
05.06.25 09:20:04 | 0 | 87,980 |
05.06.25 09:19:35 | 38 | 87,980 |
05.06.25 09:15:16 | 0 | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:36 | 100 | 88,400 |
05.06.25 09:05:07 | 0 | 88,240 |
05.06.25 08:56:43 | 163 | 87,940 |
05.06.25 08:56:17 | 100 | 87,860 |
05.06.25 08:56:13 | 50 | 87,920 |
05.06.25 08:55:08 | 300 | 88,100 |
05.06.25 08:45:09 | 0 | 88,160 |
05.06.25 08:41:07 | 9 | 88,140 |
05.06.25 08:40:10 | 0 | 88,140 |
05.06.25 08:36:04 | 0 | 88,140 |
05.06.25 08:30:09 | 0 | 88,140 |
05.06.25 08:27:34 | 11 | 88,260 |
05.06.25 08:26:12 | 0 | 88,140 |
05.06.25 08:25:04 | 0 | 88,140 |
05.06.25 08:23:52 | 63 | 88,140 |