SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:05:05 | 0 | 88,340 |
04.06.25 19:00:09 | 0 | 88,340 |
04.06.25 18:55:02 | 0 | 88,360 |
04.06.25 18:50:01 | 0 | 88,340 |
04.06.25 18:45:11 | 0 | 88,360 |
04.06.25 18:40:32 | 0 | 88,360 |
04.06.25 18:35:11 | 0 | 88,340 |
04.06.25 18:34:56 | 50 | 88,340 |
04.06.25 18:30:11 | 0 | 88,340 |
04.06.25 18:25:33 | 0 | 88,380 |
04.06.25 18:20:04 | 0 | 88,360 |
04.06.25 18:15:08 | 0 | 88,360 |
04.06.25 18:10:35 | 0 | 88,420 |
04.06.25 18:05:01 | 0 | 88,420 |
04.06.25 18:00:09 | 0 | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:55:33 | 0 | 88,360 |
04.06.25 17:50:04 | 0 | 88,380 |
04.06.25 17:45:06 | 0 | 88,380 |
04.06.25 17:42:50 | 5 | 88,400 |
04.06.25 17:40:03 | 0 | 88,380 |
04.06.25 17:35:08 | 0 | 88,140 |
04.06.25 17:25:35 | 0 | 88,340 |
04.06.25 17:24:57 | 10 | 88,320 |
04.06.25 17:20:02 | 0 | 88,380 |
04.06.25 17:15:11 | 0 | 88,360 |
04.06.25 17:11:07 | 0 | 88,400 |
04.06.25 17:10:55 | 20 | 88,360 |
04.06.25 17:05:04 | 0 | 88,340 |
04.06.25 17:00:23 | 0 | 88,480 |
04.06.25 16:58:34 | 10 | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:06 | 10 | 88,520 |
04.06.25 16:55:33 | 0 | 88,520 |
04.06.25 16:54:55 | 400 | 88,580 |
04.06.25 16:50:03 | 0 | 88,260 |
04.06.25 16:45:06 | 0 | 88,320 |
04.06.25 16:35:06 | 0 | 88,280 |
04.06.25 16:34:41 | 80 | 88,300 |
04.06.25 16:32:11 | 80 | 88,280 |
04.06.25 16:30:14 | 0 | 88,240 |
04.06.25 16:20:12 | 238 | 88,380 |
04.06.25 16:20:03 | 0 | 88,360 |
04.06.25 16:19:02 | 12 | 88,280 |
04.06.25 16:16:14 | 250 | 88,440 |
04.06.25 16:16:01 | 300 | 88,420 |
04.06.25 16:15:52 | 200 | 88,420 |