HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:07 | 50 | 92,60 |
08:39:05 | 150 | 92,35 |
08:39:02 | 8 | 92,35 |
08:39:02 | 150 | 92,60 |
08:38:55 | 21 | 92,35 |
08:38:47 | 54 | 92,60 |
08:38:44 | 53 | 92,60 |
08:38:35 | 150 | 92,35 |
08:38:32 | 100 | 92,35 |
08:38:25 | 1,49 Tsd. | 92,50 |
08:38:20 | 15 | 92,50 |
08:38:19 | 33 | 92,35 |
08:38:08 | 20 | 92,35 |
08:38:00 | 10 | 92,35 |
08:37:58 | 120 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:56 | 600 | 92,35 |
08:37:52 | 100 | 92,60 |
08:37:51 | 100 | 92,60 |
08:37:48 | 100 | 92,60 |
08:37:45 | 11 | 92,60 |
08:37:42 | 50 | 92,60 |
08:37:40 | 1,40 Tsd. | 92,50 |
08:37:37 | 100 | 92,50 |
08:37:35 | 60 | 92,25 |
08:37:33 | 50 | 92,25 |
08:37:33 | 20 | 92,25 |
08:37:27 | 100 | 92,30 |
08:37:17 | 30 | 92,15 |
08:37:15 | 935 | 92,15 |
08:37:09 | 6,96 Tsd. | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:58 | 1,21 Tsd. | 92,40 |
08:36:51 | 1,08 Tsd. | 92,50 |
08:36:48 | 100 | 92,55 |
08:36:48 | 2 | 92,55 |
08:36:44 | 402 | 92,60 |
08:36:42 | 378 | 92,60 |
08:36:42 | 20 | 92,60 |
08:36:36 | 250 | 92,70 |
08:36:32 | 1,00 Tsd. | 92,70 |
08:36:25 | 600 | 92,75 |
08:36:14 | 45 | 92,75 |
08:36:12 | 60 | 92,75 |
08:36:11 | 500 | 92,80 |
08:36:10 | 98 | 92,75 |
08:36:03 | 6 | 92,70 |