HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:38 | 50 | 93,50 |
11.06.25 18:56:14 | 36 | 93,50 |
11.06.25 18:55:30 | 32 | 93,50 |
11.06.25 18:54:55 | 5 | 93,25 |
11.06.25 18:54:10 | 53 | 93,50 |
11.06.25 18:53:34 | 1 | 93,50 |
11.06.25 18:53:28 | 55 | 93,50 |
11.06.25 18:53:18 | 874 | 93,50 |
11.06.25 18:53:07 | 100 | 93,45 |
11.06.25 18:53:07 | 100 | 93,45 |
11.06.25 18:53:05 | 65 | 93,40 |
11.06.25 18:51:54 | 1 | 93,45 |
11.06.25 18:51:37 | 20 | 93,45 |
11.06.25 18:50:41 | 15 | 93,45 |
11.06.25 18:50:39 | 88 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:27 | 40 | 93,45 |
11.06.25 18:50:08 | 10 | 93,45 |
11.06.25 18:49:22 | 15 | 93,45 |
11.06.25 18:49:15 | 25 | 93,25 |
11.06.25 18:49:04 | 8 | 93,45 |
11.06.25 18:48:16 | 1 | 93,05 |
11.06.25 18:47:59 | 20 | 93,05 |
11.06.25 18:47:06 | 1 | 93,05 |
11.06.25 18:46:44 | 250 | 93,35 |
11.06.25 18:46:35 | 100 | 93,30 |
11.06.25 18:45:46 | 32 | 93,30 |
11.06.25 18:45:39 | 16 | 93,30 |
11.06.25 18:45:14 | 12 | 93,30 |
11.06.25 18:45:10 | 60 | 93,30 |
11.06.25 18:43:31 | 10 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:34 | 1 | 93,25 |
11.06.25 18:40:01 | 30 | 92,90 |
11.06.25 18:39:30 | 1 | 92,80 |
11.06.25 18:38:05 | 3 | 93,25 |
11.06.25 18:38:04 | 15 | 93,25 |
11.06.25 18:38:04 | 2 | 93,25 |
11.06.25 18:38:01 | 5 | 92,75 |
11.06.25 18:37:06 | 200 | 93,30 |
11.06.25 18:36:57 | 250 | 93,20 |
11.06.25 18:36:52 | 255 | 93,15 |
11.06.25 18:36:45 | 100 | 93,10 |
11.06.25 18:36:42 | 100 | 93,10 |
11.06.25 18:36:15 | 11 | 93,10 |
11.06.25 18:35:45 | 200 | 93,00 |
11.06.25 18:32:27 | 10 | 93,10 |