HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:20 | 100 | 92,45 |
11.06.25 12:59:09 | 1 | 92,45 |
11.06.25 12:58:42 | 1 | 92,50 |
11.06.25 12:58:37 | 4 | 92,50 |
11.06.25 12:58:36 | 40 | 92,50 |
11.06.25 12:57:40 | 30 | 92,50 |
11.06.25 12:57:31 | 13 | 92,50 |
11.06.25 12:57:15 | 20 | 92,50 |
11.06.25 12:57:02 | 1 | 92,45 |
11.06.25 12:56:26 | 10 | 92,55 |
11.06.25 12:55:58 | 30 | 92,55 |
11.06.25 12:55:44 | 5 | 92,65 |
11.06.25 12:55:41 | 10 | 92,65 |
11.06.25 12:55:28 | 6 | 92,70 |
11.06.25 12:55:19 | 240 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:51 | 100 | 92,75 |
11.06.25 12:54:51 | 100 | 92,75 |
11.06.25 12:54:44 | 8 | 92,70 |
11.06.25 12:54:18 | 57 | 92,70 |
11.06.25 12:53:50 | 200 | 92,70 |
11.06.25 12:53:21 | 107 | 92,75 |
11.06.25 12:53:12 | 107 | 92,75 |
11.06.25 12:52:49 | 73 | 92,75 |
11.06.25 12:52:37 | 205 | 92,75 |
11.06.25 12:52:35 | 200 | 92,70 |
11.06.25 12:51:30 | 200 | 92,55 |
11.06.25 12:51:15 | 100 | 92,60 |
11.06.25 12:51:01 | 25 | 92,55 |
11.06.25 12:49:38 | 5 | 92,60 |
11.06.25 12:49:24 | 16 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:49:19 | 18 | 92,50 |
11.06.25 12:49:17 | 217 | 92,45 |
11.06.25 12:48:52 | 1 | 92,60 |
11.06.25 12:48:48 | 1 | 92,60 |
11.06.25 12:48:44 | 12 | 92,50 |
11.06.25 12:48:10 | 2 | 92,60 |
11.06.25 12:47:44 | 3 | 92,60 |
11.06.25 12:47:34 | 55 | 92,60 |
11.06.25 12:47:32 | 1 | 92,55 |
11.06.25 12:47:03 | 1 | 92,65 |
11.06.25 12:46:53 | 50 | 92,70 |
11.06.25 12:46:44 | 40 | 92,65 |
11.06.25 12:46:32 | 1 | 92,65 |
11.06.25 12:46:20 | 100 | 92,70 |
11.06.25 12:46:20 | 150 | 92,75 |