HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:19 | 28 | 95,55 |
09:59:11 | 40 | 95,70 |
09:59:05 | 20 | 95,70 |
09:58:52 | 20 | 95,85 |
09:58:41 | 50 | 95,80 |
09:58:32 | 50 | 95,85 |
09:57:43 | 107 | 95,65 |
09:57:36 | 100 | 95,60 |
09:57:36 | 115 | 95,65 |
09:57:34 | 100 | 95,75 |
09:57:34 | 225 | 95,75 |
09:56:35 | 100 | 95,80 |
09:56:23 | 50 | 95,70 |
09:56:18 | 5 | 95,70 |
09:56:17 | 5 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:44 | 16 | 95,45 |
09:55:29 | 50 | 95,50 |
09:55:03 | 100 | 95,85 |
09:54:38 | 100 | 95,85 |
09:54:24 | 7 | 95,80 |
09:54:24 | 10 | 95,65 |
09:53:36 | 11 | 95,65 |
09:53:31 | 10 | 95,50 |
09:53:29 | 35 | 95,50 |
09:53:19 | 50 | 95,70 |
09:52:45 | 150 | 95,70 |
09:52:17 | 40 | 95,55 |
09:51:23 | 30 | 95,80 |
09:49:36 | 15 | 95,90 |
09:49:30 | 8 | 95,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:22 | 100 | 95,85 |
09:49:21 | 1 | 95,95 |
09:49:13 | 25 | 95,85 |
09:49:01 | 12 | 96,00 |
09:48:29 | 10 | 95,60 |
09:48:22 | 3 | 95,60 |
09:48:19 | 50 | 95,65 |
09:48:12 | 2 | 95,65 |
09:47:38 | 100 | 95,55 |
09:47:28 | 200 | 95,45 |
09:47:28 | 200 | 95,45 |
09:47:18 | 10 | 95,45 |
09:46:04 | 25 | 95,25 |
09:46:03 | 330 | 95,50 |
09:46:00 | 200 | 95,50 |