HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:48 | 21 | 87,45 |
17:58:47 | 1 | 87,70 |
17:58:43 | 100 | 87,70 |
17:58:39 | 3 | 87,45 |
17:58:39 | 4 | 87,70 |
17:58:38 | 100 | 87,70 |
17:58:34 | 100 | 87,90 |
17:58:33 | 501 | 87,90 |
17:58:20 | 100 | 87,25 |
17:58:19 | 25 | 87,25 |
17:58:19 | 100 | 87,45 |
17:58:17 | 820 | 87,25 |
17:57:42 | 100 | 87,25 |
17:57:41 | 22 | 87,75 |
17:57:37 | 48 | 87,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:24 | 200 | 87,15 |
17:57:23 | 985 | 87,50 |
17:57:18 | 10 | 87,50 |
17:57:16 | 150 | 87,50 |
17:57:13 | 151 | 87,20 |
17:57:07 | 12 | 87,05 |
17:57:06 | 1,00 Tsd. | 87,15 |
17:57:00 | 1,50 Tsd. | 87,15 |
17:57:00 | 1,27 Tsd. | 87,00 |
17:56:23 | 35 | 87,05 |
17:56:22 | 65 | 87,05 |
17:56:13 | 490 | 87,10 |
17:56:05 | 1,32 Tsd. | 87,20 |
17:55:39 | 671 | 87,25 |
17:55:37 | 1,00 Tsd. | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:35 | 50 | 87,20 |
17:55:35 | 99 | 87,20 |
17:55:35 | 1,00 Tsd. | 87,25 |
17:55:35 | 50 | 87,25 |
17:55:32 | 10 | 87,25 |
17:55:32 | 100 | 87,25 |
17:55:32 | 100 | 87,25 |
17:55:31 | 869 | 87,25 |
17:54:56 | 600 | 87,35 |
17:54:56 | 100 | 87,75 |
17:54:56 | 77 | 87,35 |
17:54:56 | 21 | 87,35 |
17:54:46 | 50 | 87,60 |
17:54:43 | 200 | 87,40 |
17:54:38 | 100 | 87,35 |