HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:13 | 200 | 85,65 |
10.06.25 20:45:12 | 3 | 85,65 |
10.06.25 20:45:10 | 3 | 85,05 |
10.06.25 20:45:09 | 100 | 85,65 |
10.06.25 20:44:53 | 24 | 85,65 |
10.06.25 20:44:43 | 12 | 85,50 |
10.06.25 20:44:39 | 200 | 85,45 |
10.06.25 20:44:32 | 200 | 85,45 |
10.06.25 20:44:23 | 200 | 85,30 |
10.06.25 20:44:20 | 2 | 85,45 |
10.06.25 20:44:16 | 25 | 85,45 |
10.06.25 20:44:01 | 80 | 84,85 |
10.06.25 20:43:31 | 32 | 84,80 |
10.06.25 20:43:11 | 1 | 85,45 |
10.06.25 20:43:09 | 25 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:05 | 5 | 85,20 |
10.06.25 20:42:58 | 245 | 85,20 |
10.06.25 20:42:36 | 400 | 85,20 |
10.06.25 20:42:28 | 3 | 84,75 |
10.06.25 20:42:18 | 5 | 85,35 |
10.06.25 20:42:12 | 100 | 84,75 |
10.06.25 20:42:11 | 36 | 84,75 |
10.06.25 20:41:31 | 32 | 84,75 |
10.06.25 20:41:24 | 100 | 85,15 |
10.06.25 20:41:20 | 118 | 85,30 |
10.06.25 20:41:18 | 200 | 84,75 |
10.06.25 20:41:12 | 18 | 85,30 |
10.06.25 20:40:25 | 16 | 84,75 |
10.06.25 20:40:15 | 17 | 85,35 |
10.06.25 20:40:11 | 200 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:51 | 5 | 85,45 |
10.06.25 20:39:42 | 10 | 85,45 |
10.06.25 20:39:40 | 23 | 85,45 |
10.06.25 20:39:28 | 117 | 85,45 |
10.06.25 20:39:26 | 19 | 85,25 |
10.06.25 20:39:23 | 29 | 85,45 |
10.06.25 20:39:19 | 2 | 85,45 |
10.06.25 20:39:18 | 16 | 84,75 |
10.06.25 20:39:09 | 1 | 85,45 |
10.06.25 20:38:45 | 1 | 85,45 |
10.06.25 20:38:44 | 98 | 84,85 |
10.06.25 20:38:39 | 50 | 85,10 |
10.06.25 20:38:16 | 10 | 85,45 |
10.06.25 20:38:00 | 8 | 84,75 |
10.06.25 20:37:59 | 10 | 84,75 |