HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:00 | 10 | 94,10 |
11.06.25 20:44:23 | 20 | 94,10 |
11.06.25 20:44:11 | 1 | 93,60 |
11.06.25 20:42:21 | 30 | 94,10 |
11.06.25 20:41:46 | 50 | 93,65 |
11.06.25 20:40:52 | 1 | 94,05 |
11.06.25 20:39:38 | 2 | 94,05 |
11.06.25 20:38:48 | 20 | 93,60 |
11.06.25 20:37:42 | 29 | 93,60 |
11.06.25 20:36:44 | 106 | 94,00 |
11.06.25 20:36:27 | 128 | 93,60 |
11.06.25 20:36:07 | 250 | 93,60 |
11.06.25 20:35:02 | 150 | 93,65 |
11.06.25 20:34:13 | 1 | 94,10 |
11.06.25 20:33:05 | 15 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:42 | 19 | 93,60 |
11.06.25 20:32:20 | 18 | 93,60 |
11.06.25 20:30:59 | 110 | 94,10 |
11.06.25 20:30:39 | 3 | 94,05 |
11.06.25 20:30:07 | 300 | 93,60 |
11.06.25 20:29:23 | 3 | 94,10 |
11.06.25 20:29:14 | 10 | 94,10 |
11.06.25 20:29:05 | 15 | 93,60 |
11.06.25 20:28:40 | 100 | 94,10 |
11.06.25 20:27:54 | 50 | 93,70 |
11.06.25 20:26:40 | 20 | 94,10 |
11.06.25 20:22:35 | 10 | 94,15 |
11.06.25 20:22:31 | 15 | 93,60 |
11.06.25 20:19:52 | 32 | 94,05 |
11.06.25 20:19:31 | 1 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:09 | 50 | 94,00 |
11.06.25 20:17:21 | 100 | 93,95 |
11.06.25 20:17:09 | 25 | 94,15 |
11.06.25 20:16:37 | 75 | 94,15 |
11.06.25 20:14:54 | 1 | 94,15 |
11.06.25 20:14:50 | 55 | 94,15 |
11.06.25 20:13:31 | 2 | 93,60 |
11.06.25 20:10:37 | 150 | 94,05 |
11.06.25 20:10:35 | 3 | 94,05 |
11.06.25 20:10:33 | 4 | 93,60 |
11.06.25 20:10:25 | 270 | 93,75 |
11.06.25 20:10:16 | 1 | 93,60 |
11.06.25 20:09:48 | 300 | 94,15 |
11.06.25 20:09:11 | 54 | 94,15 |
11.06.25 20:06:45 | 6 | 94,15 |