HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | 100 | 95,85 |
09:26:20 | 72 | 95,85 |
09:26:16 | 1,58 Tsd. | 96,00 |
09:25:10 | 200 | 96,00 |
09:25:04 | 1,08 Tsd. | 96,20 |
09:24:38 | 200 | 96,20 |
09:24:23 | 50 | 96,05 |
09:24:21 | 50 | 96,05 |
09:24:15 | 101 | 96,15 |
09:23:48 | 200 | 96,00 |
09:23:29 | 20 | 96,20 |
09:23:06 | 50 | 96,25 |
09:22:40 | 2 | 96,25 |
09:22:30 | 50 | 96,20 |
09:22:20 | 75 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:19 | 100 | 96,40 |
09:22:15 | 14 | 96,30 |
09:22:07 | 100 | 96,10 |
09:21:38 | 30 | 96,10 |
09:21:38 | 200 | 96,10 |
09:21:29 | 21 | 96,15 |
09:21:27 | 40 | 96,05 |
09:21:16 | 20 | 96,15 |
09:21:16 | 30 | 96,30 |
09:21:15 | 19 | 96,05 |
09:21:15 | 103 | 96,30 |
09:20:20 | 100 | 96,50 |
09:20:01 | 20 | 96,75 |
09:19:50 | 20 | 96,70 |
09:19:46 | 30 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:41 | 2 | 96,95 |
09:19:33 | 5 | 96,80 |
09:19:31 | 100 | 96,70 |
09:19:19 | 40 | 96,75 |
09:19:11 | 50 | 96,80 |
09:18:51 | 75 | 96,95 |
09:18:40 | 3 | 97,00 |
09:18:34 | 1 | 97,10 |
09:18:27 | 25 | 97,05 |
09:18:24 | 6 | 96,95 |
09:18:12 | 4 | 97,05 |
09:18:02 | 20 | 96,95 |
09:17:54 | 20 | 96,95 |
09:17:51 | 60 | 96,95 |
09:17:43 | 100 | 97,00 |