Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:50 | 100 | 21,0000 |
11.06.25 21:58:50 | 244 | 21,0000 |
11.06.25 21:58:49 | 100 | 20,9950 |
11.06.25 21:58:49 | 100 | 20,9900 |
11.06.25 21:58:49 | 200 | 20,9900 |
11.06.25 21:58:49 | 400 | 20,9950 |
11.06.25 21:58:49 | 200 | 20,9950 |
11.06.25 21:58:48 | 100 | 21,0000 |
11.06.25 21:58:48 | 400 | 20,9950 |
11.06.25 21:58:45 | 100 | 21,0000 |
11.06.25 21:58:45 | 100 | 21,0000 |
11.06.25 21:58:45 | 300 | 20,9950 |
11.06.25 21:58:41 | 200 | 20,9950 |
11.06.25 21:58:40 | 400 | 20,9950 |
11.06.25 21:58:40 | 100 | 20,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:40 | 199 | 20,9950 |
11.06.25 21:58:40 | 299 | 20,9900 |
11.06.25 21:58:40 | 201 | 20,9950 |
11.06.25 21:58:40 | 100 | 20,9900 |
11.06.25 21:58:37 | 100 | 20,9950 |
11.06.25 21:58:30 | 100 | 21,0000 |
11.06.25 21:58:29 | 220 | 20,9950 |
11.06.25 21:58:29 | 100 | 20,9900 |
11.06.25 21:58:29 | 100 | 20,9900 |
11.06.25 21:58:29 | 113 | 20,9900 |
11.06.25 21:58:29 | 100 | 20,9900 |
11.06.25 21:58:29 | 100 | 20,9900 |
11.06.25 21:58:29 | 100 | 20,9900 |
11.06.25 21:58:29 | 200 | 20,9900 |
11.06.25 21:58:29 | 100 | 20,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:24 | 200 | 20,9950 |
11.06.25 21:58:24 | 300 | 20,9950 |
11.06.25 21:58:24 | 200 | 20,9950 |
11.06.25 21:58:24 | 1,08 Tsd. | 21,0000 |
11.06.25 21:58:24 | 100 | 21,0000 |
11.06.25 21:58:24 | 100 | 21,0000 |
11.06.25 21:58:24 | 200 | 21,0000 |
11.06.25 21:58:24 | 100 | 20,9900 |
11.06.25 21:58:24 | 100 | 20,9950 |
11.06.25 21:58:24 | 200 | 20,9910 |
11.06.25 21:58:20 | 100 | 20,9900 |
11.06.25 21:58:20 | 3,07 Tsd. | 20,9900 |
11.06.25 21:58:20 | 200 | 20,9900 |
11.06.25 21:58:20 | 100 | 20,9900 |
11.06.25 21:58:20 | 183 | 20,9900 |