Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | 200 | 21,1700 |
17:29:03 | 100 | 21,1700 |
17:29:03 | 100 | 21,1700 |
17:29:03 | 300 | 21,1600 |
17:29:01 | 600 | 21,1600 |
17:29:00 | 100 | 21,1600 |
17:29:00 | 100 | 21,1600 |
17:29:00 | 100 | 21,1600 |
17:29:00 | 100 | 21,1600 |
17:29:00 | 117 | 21,1600 |
17:28:57 | 299 | 21,1700 |
17:28:53 | 100 | 21,1800 |
17:28:48 | 1,66 Tsd. | 21,1900 |
17:28:43 | 100 | 21,1900 |
17:28:43 | 100 | 21,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | 100 | 21,1900 |
17:28:42 | 201 | 21,1900 |
17:28:42 | 100 | 21,2000 |
17:28:37 | 172 | 21,2100 |
17:28:37 | 111 | 21,2100 |
17:28:37 | 100 | 21,2100 |
17:28:37 | 200 | 21,2100 |
17:28:37 | 225 | 21,2100 |
17:28:37 | 148 | 21,2100 |
17:28:37 | 192 | 21,2100 |
17:28:37 | 200 | 21,2100 |
17:28:37 | 225 | 21,2100 |
17:28:37 | 100 | 21,2100 |
17:28:37 | 100 | 21,2000 |
17:28:37 | 100 | 21,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:37 | 100 | 21,2100 |
17:28:37 | 200 | 21,2000 |
17:28:37 | 477 | 21,2100 |
17:28:37 | 1,10 Tsd. | 21,2100 |
17:28:37 | 100 | 21,2100 |
17:28:37 | 100 | 21,2050 |
17:28:37 | 100 | 21,2000 |
17:28:37 | 100 | 21,2000 |
17:28:37 | 100 | 21,2100 |
17:28:37 | 100 | 21,2000 |
17:28:37 | 100 | 21,2000 |
17:28:37 | 400 | 21,2100 |
17:28:37 | 100 | 21,2100 |
17:28:37 | 200 | 21,2100 |
17:28:36 | 200 | 21,2100 |