Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:36 | 200 | 21,2100 |
17:28:35 | 100 | 21,2100 |
17:28:35 | 200 | 21,2100 |
17:28:35 | 300 | 21,2000 |
17:28:34 | 800 | 21,2100 |
17:28:34 | 1,30 Tsd. | 21,2100 |
17:28:34 | 200 | 21,2100 |
17:28:33 | 600 | 21,2100 |
17:28:33 | 200 | 21,2100 |
17:28:33 | 200 | 21,2100 |
17:28:32 | 400 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 200 | 21,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:32 | 600 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2050 |
17:28:32 | 100 | 21,2100 |
17:28:32 | 150 | 21,2100 |
17:28:32 | 500 | 21,2000 |
17:28:32 | 200 | 21,2000 |
17:28:32 | 200 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:32 | 100 | 21,2000 |
17:28:32 | 100 | 21,2000 |
17:28:32 | 100 | 21,2000 |
17:28:32 | 100 | 21,2000 |
17:28:32 | 1,20 Tsd. | 21,2000 |
17:28:32 | 200 | 21,1900 |
17:28:32 | 200 | 21,1800 |
17:28:32 | 158 | 21,1800 |
17:28:32 | 100 | 21,1800 |
17:28:32 | 200 | 21,1900 |
17:28:31 | 200 | 21,1900 |
17:28:31 | 477 | 21,1900 |
17:28:31 | 100 | 21,1900 |
17:28:31 | 100 | 21,1900 |
17:28:31 | 500 | 21,1900 |