Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | 166 | 20,7800 |
17:02:21 | 100 | 20,7800 |
17:02:21 | 200 | 20,7800 |
17:02:21 | 100 | 20,7800 |
17:02:21 | 131 | 20,7800 |
17:02:21 | 131 | 20,7800 |
17:02:21 | 100 | 20,7800 |
17:02:21 | 152 | 20,7800 |
17:02:21 | 100 | 20,7800 |
17:02:21 | 100 | 20,7800 |
17:02:21 | 500 | 20,7800 |
17:02:12 | 100 | 20,7750 |
17:02:12 | 100 | 20,7750 |
17:01:42 | 102 | 20,7800 |
17:01:41 | 117 | 20,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:34 | 100 | 20,7950 |
17:01:34 | 100 | 20,7950 |
17:01:32 | 700 | 20,7900 |
17:01:32 | 100 | 20,7900 |
17:01:05 | 3,00 Tsd. | 20,7800 |
17:01:05 | 100 | 20,7800 |
17:01:05 | 100 | 20,7800 |
17:01:05 | 100 | 20,7800 |
17:00:57 | 100 | 20,7700 |
17:00:57 | 100 | 20,7700 |
17:00:54 | 100 | 20,7700 |
17:00:46 | 100 | 20,7700 |
17:00:45 | 100 | 20,7700 |
17:00:45 | 100 | 20,7700 |
17:00:45 | 100 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:45 | 100 | 20,7700 |
17:00:45 | 291 | 20,7700 |
17:00:45 | 100 | 20,7700 |
17:00:44 | 100 | 20,7700 |
17:00:44 | 100 | 20,7800 |
17:00:44 | 100 | 20,7800 |
17:00:28 | 100 | 20,7700 |
17:00:26 | 200 | 20,7700 |
17:00:20 | 100 | 20,7800 |
17:00:20 | 100 | 20,7700 |
17:00:12 | 100 | 20,7800 |
17:00:10 | 300 | 20,7700 |
17:00:08 | 400 | 20,7700 |
17:00:08 | 100 | 20,7800 |
17:00:07 | 100 | 20,7800 |