Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:14 | 100 | 21,4200 |
21:37:11 | 100 | 21,4200 |
21:37:10 | 100 | 21,4250 |
21:37:07 | 100 | 21,4200 |
21:37:07 | 100 | 21,4290 |
21:37:06 | 100 | 21,4200 |
21:37:05 | 100 | 21,4250 |
21:37:02 | 138 | 21,4250 |
21:37:00 | 100 | 21,4200 |
21:37:00 | 100 | 21,4250 |
21:37:00 | 100 | 21,4200 |
21:37:00 | 100 | 21,4200 |
21:37:00 | 130 | 21,4200 |
21:37:00 | 288 | 21,4200 |
21:37:00 | 101 | 21,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:00 | 100 | 21,4200 |
21:37:00 | 100 | 21,4200 |
21:37:00 | 100 | 21,4100 |
21:36:57 | 200 | 21,4190 |
21:36:57 | 100 | 21,4100 |
21:36:53 | 100 | 21,4100 |
21:36:44 | 100 | 21,4190 |
21:36:44 | 100 | 21,4190 |
21:36:44 | 100 | 21,4200 |
21:36:44 | 100 | 21,4150 |
21:36:44 | 200 | 21,4100 |
21:36:44 | 200 | 21,4100 |
21:36:44 | 200 | 21,4100 |
21:36:42 | 100 | 21,4100 |
21:36:32 | 600 | 21,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:32 | 100 | 21,4100 |
21:36:32 | 100 | 21,4050 |
21:36:32 | 100 | 21,4050 |
21:36:29 | 100 | 21,4050 |
21:36:26 | 100 | 21,4050 |
21:36:25 | 100 | 21,4050 |
21:36:23 | 200 | 21,4050 |
21:36:23 | 100 | 21,4050 |
21:36:20 | 100 | 21,4050 |
21:36:20 | 100 | 21,4050 |
21:36:20 | 400 | 21,4050 |
21:36:18 | 100 | 21,4050 |
21:36:14 | 100 | 21,4050 |
21:36:14 | 200 | 21,4050 |
21:36:14 | 200 | 21,4050 |