HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:23 | 34 | 93,55 |
09:10:23 | 232 | 93,60 |
09:10:23 | 8 | 93,70 |
09:10:23 | 12 | 93,70 |
09:10:22 | 180 | 93,85 |
09:10:22 | 4 | 93,95 |
09:10:22 | 244 | 94,00 |
09:10:22 | 46 | 94,00 |
09:10:22 | 76 | 94,00 |
09:10:22 | 520 | 94,00 |
09:10:22 | 14 | 94,00 |
09:10:22 | 20 | 94,00 |
09:10:22 | 561 | 94,00 |
09:10:22 | 59 | 94,00 |
09:10:17 | 12 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 76 | 94,05 |
09:10:17 | 204 | 94,05 |
09:10:16 | 223 | 94,00 |
09:10:16 | 20 | 94,00 |
09:10:16 | 561 | 94,00 |
09:10:16 | 256 | 94,00 |
09:10:15 | 525 | 94,00 |
09:10:15 | 94 | 94,00 |
09:10:13 | 1,11 Tsd. | 94,15 |
09:10:11 | 11 | 94,10 |
09:10:05 | 6 | 94,05 |
09:10:05 | 49 | 94,05 |
09:10:04 | 500 | 94,05 |
09:10:03 | 300 | 94,10 |
09:10:03 | 68 | 94,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | 13 | 94,20 |
09:10:03 | 16 | 94,20 |
09:10:03 | 17 | 94,20 |
09:10:03 | 21 | 94,20 |
09:10:03 | 21 | 94,20 |
09:10:03 | 4 | 94,20 |
09:10:03 | 4 | 94,20 |
09:10:03 | 25 | 94,20 |
09:10:03 | 8 | 94,20 |
09:10:03 | 25 | 94,20 |
09:10:03 | 83 | 94,20 |
09:10:03 | 13 | 94,20 |
09:10:03 | 83 | 94,20 |
09:10:03 | 125 | 94,20 |
09:10:03 | 42 | 94,20 |