HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:34 | 98 | 92,95 |
09:59:34 | 122 | 92,90 |
09:59:31 | 100 | 92,90 |
09:59:31 | 12 | 92,85 |
09:59:31 | 135 | 92,85 |
09:59:31 | 114 | 92,85 |
09:59:31 | 101 | 92,80 |
09:59:25 | 106 | 92,80 |
09:59:23 | 211 | 92,80 |
09:59:23 | 60 | 92,80 |
09:59:20 | 440 | 92,80 |
09:59:19 | 92 | 92,75 |
09:59:19 | 69 | 92,75 |
09:59:19 | 132 | 92,75 |
09:59:16 | 56 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:16 | 192 | 92,85 |
09:59:16 | 172 | 92,85 |
09:59:11 | 307 | 92,95 |
09:59:11 | 441 | 92,95 |
09:59:11 | 214 | 93,00 |
09:59:07 | 119 | 93,05 |
09:59:07 | 1,69 Tsd. | 93,10 |
09:59:07 | 514 | 93,10 |
09:59:03 | 628 | 93,05 |
09:59:02 | 1 | 93,05 |
09:59:02 | 65 | 93,10 |
09:59:02 | 64 | 93,10 |
09:58:59 | 245 | 93,10 |
09:58:59 | 172 | 93,00 |
09:58:59 | 38 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:56 | 85 | 93,00 |
09:58:56 | 87 | 93,00 |
09:58:53 | 172 | 93,00 |
09:58:43 | 138 | 93,05 |
09:58:42 | 32 | 93,00 |
09:58:42 | 723 | 93,00 |
09:58:38 | 141 | 93,00 |
09:58:38 | 467 | 93,05 |
09:58:31 | 500 | 93,10 |
09:58:23 | 42 | 93,10 |
09:58:23 | 32 | 93,10 |
09:58:23 | 69 | 93,20 |
09:58:20 | 55 | 93,15 |
09:58:20 | 239 | 93,20 |
09:58:20 | 18 | 93,15 |