HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:58 | 234 | 97,45 |
12:45:57 | 566 | 97,50 |
12:45:53 | 4,72 Tsd. | 97,70 |
12:45:53 | 120 | 97,75 |
12:45:19 | 78 | 97,90 |
12:45:05 | 122 | 97,90 |
12:44:51 | 78 | 98,00 |
12:44:51 | 30 | 98,00 |
12:44:45 | 19 | 97,95 |
12:44:45 | 1 | 97,95 |
12:44:45 | 16 | 97,95 |
12:44:45 | 180 | 97,95 |
12:44:45 | 320 | 98,00 |
12:44:29 | 44 | 98,05 |
12:44:26 | 455 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:26 | 500 | 98,00 |
12:44:22 | 19 | 98,10 |
12:44:22 | 36 | 98,15 |
12:44:22 | 169 | 98,15 |
12:44:20 | 85 | 98,20 |
12:44:18 | 47 | 98,15 |
12:44:18 | 740 | 98,15 |
12:44:08 | 150 | 98,00 |
12:44:07 | 216 | 98,10 |
12:44:07 | 77 | 98,05 |
12:44:02 | 320 | 98,00 |
12:43:57 | 691 | 97,90 |
12:43:57 | 6 | 97,85 |
12:43:57 | 19 | 97,85 |
12:43:57 | 19 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:57 | 19 | 97,85 |
12:43:57 | 19 | 97,85 |
12:43:57 | 19 | 97,85 |
12:43:57 | 249 | 97,85 |
12:43:12 | 78 | 97,80 |
12:43:10 | 91 | 97,80 |
12:43:10 | 263 | 97,75 |
12:43:09 | 206 | 97,70 |
12:43:09 | 10 | 97,60 |
12:42:50 | 63 | 97,65 |
12:42:50 | 116 | 97,65 |
12:42:47 | 124 | 97,55 |
12:42:44 | 146 | 97,55 |
12:42:44 | 241 | 97,55 |
12:42:44 | 135 | 97,50 |