HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:44 | 79 | 93,00 |
15:03:43 | 103 | 93,05 |
15:03:43 | 222 | 93,05 |
15:03:43 | 39 | 93,05 |
15:02:36 | 10 | 93,00 |
15:02:36 | 47 | 93,00 |
15:02:36 | 397 | 93,00 |
15:02:36 | 54 | 93,00 |
15:02:17 | 1 | 93,00 |
15:01:42 | 62 | 93,00 |
15:01:42 | 12 | 93,00 |
15:01:42 | 46 | 93,00 |
15:01:37 | 66 | 93,00 |
15:01:37 | 385 | 93,00 |
15:01:37 | 110 | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:37 | 130 | 92,95 |
15:01:12 | 459 | 92,90 |
15:01:12 | 236 | 92,90 |
15:00:59 | 41 | 92,85 |
15:00:55 | 36 | 92,90 |
15:00:50 | 3 | 92,90 |
15:00:46 | 42 | 92,90 |
15:00:43 | 57 | 92,95 |
15:00:43 | 273 | 92,90 |
15:00:33 | 144 | 92,85 |
15:00:28 | 61 | 92,90 |
15:00:05 | 141 | 92,85 |
15:00:05 | 200 | 92,90 |
14:59:59 | 20 | 92,90 |
14:59:59 | 16 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:59 | 133 | 92,90 |
14:58:44 | 148 | 92,95 |
14:58:35 | 11 | 93,05 |
14:58:29 | 53 | 92,95 |
14:58:29 | 111 | 92,95 |
14:58:18 | 102 | 92,95 |
14:58:16 | 32 | 92,95 |
14:57:45 | 217 | 93,00 |
14:57:45 | 67 | 93,00 |
14:57:29 | 191 | 93,05 |
14:57:29 | 93 | 93,05 |
14:57:27 | 19 | 93,00 |
14:56:31 | 20 | 93,00 |
14:55:41 | 80 | 93,10 |
14:55:00 | 60 | 93,05 |