HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:48 | 100 | 93,35 |
11:06:43 | 126 | 93,35 |
11:06:33 | 137 | 93,35 |
11:06:33 | 93 | 93,35 |
11:06:00 | 286 | 93,40 |
11:05:39 | 30 | 93,40 |
11:05:34 | 30 | 93,40 |
11:05:30 | 55 | 93,30 |
11:05:27 | 28 | 93,30 |
11:05:27 | 143 | 93,30 |
11:05:24 | 171 | 93,30 |
11:05:21 | 38 | 93,30 |
11:05:21 | 133 | 93,30 |
11:05:18 | 171 | 93,30 |
11:05:07 | 75 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:51 | 11 | 93,30 |
11:04:47 | 10 | 93,35 |
11:04:47 | 122 | 93,35 |
11:04:27 | 24 | 93,45 |
11:04:23 | 128 | 93,35 |
11:04:09 | 34 | 93,30 |
11:04:07 | 102 | 93,25 |
11:04:07 | 36 | 93,25 |
11:04:07 | 15 | 93,25 |
11:03:56 | 195 | 93,30 |
11:03:56 | 1 | 93,30 |
11:03:56 | 21 | 93,30 |
11:03:51 | 175 | 93,35 |
11:03:42 | 188 | 93,35 |
11:03:25 | 196 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:24 | 98 | 93,40 |
11:03:10 | 125 | 93,45 |
11:03:10 | 19 | 93,45 |
11:02:48 | 420 | 93,50 |
11:02:20 | 50 | 93,50 |
11:02:05 | 63 | 93,50 |
11:02:02 | 40 | 93,45 |
11:02:02 | 171 | 93,45 |
11:01:59 | 171 | 93,45 |
11:01:48 | 72 | 93,40 |
11:01:47 | 61 | 93,40 |
11:00:51 | 44 | 93,40 |
11:00:38 | 57 | 93,40 |
11:00:38 | 43 | 93,45 |
11:00:00 | 94 | 93,50 |