HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 60 | 96,25 |
09:31:12 | 9 | 96,30 |
09:31:05 | 29 | 96,35 |
09:31:05 | 48 | 96,30 |
09:31:05 | 13 | 96,30 |
09:31:02 | 58 | 96,35 |
09:31:02 | 151 | 96,40 |
09:31:02 | 670 | 96,40 |
09:31:02 | 679 | 96,45 |
09:31:02 | 308 | 96,50 |
09:30:58 | 137 | 96,60 |
09:30:58 | 245 | 96,55 |
09:30:56 | 86 | 96,50 |
09:30:56 | 166 | 96,50 |
09:30:56 | 69 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | 42 | 96,55 |
09:30:55 | 41 | 96,55 |
09:30:41 | 15 | 96,80 |
09:30:36 | 76 | 96,75 |
09:30:33 | 10 | 96,80 |
09:30:33 | 88 | 96,80 |
09:30:16 | 93 | 96,65 |
09:30:02 | 60 | 96,70 |
09:30:01 | 76 | 96,60 |
09:30:00 | 87 | 96,55 |
09:29:54 | 91 | 96,45 |
09:29:45 | 141 | 96,45 |
09:29:45 | 88 | 96,45 |
09:29:40 | 246 | 96,45 |
09:29:39 | 85 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:39 | 61 | 96,50 |
09:29:39 | 3 | 96,60 |
09:29:39 | 301 | 96,65 |
09:29:39 | 26 | 96,65 |
09:29:25 | 51 | 96,75 |
09:29:25 | 16 | 96,75 |
09:29:25 | 34 | 96,70 |
09:29:25 | 247 | 96,70 |
09:29:25 | 42 | 96,70 |
09:29:19 | 70 | 96,65 |
09:29:18 | 84 | 96,60 |
09:29:16 | 62 | 96,55 |
09:29:14 | 71 | 96,55 |
09:29:14 | 42 | 96,55 |
09:29:12 | 45 | 96,60 |