Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:25 | 100 | 22,94 |
25.09.24 16:54:25 | 100 | 22,94 |
25.09.24 16:54:24 | 194 | 22,92 |
25.09.24 16:54:24 | 100 | 22,92 |
25.09.24 16:54:23 | 100 | 22,91 |
25.09.24 16:54:23 | 200 | 22,91 |
25.09.24 16:54:02 | 100 | 22,91 |
25.09.24 16:54:02 | 100 | 22,91 |
25.09.24 16:53:53 | 100 | 22,91 |
25.09.24 16:53:53 | 200 | 22,91 |
25.09.24 16:53:53 | 200 | 22,91 |
25.09.24 16:53:50 | 496 | 22,90 |
25.09.24 16:53:50 | 100 | 22,90 |
25.09.24 16:53:50 | 100 | 22,90 |
25.09.24 16:53:50 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:50 | 100 | 22,90 |
25.09.24 16:53:50 | 100 | 22,90 |
25.09.24 16:53:50 | 100 | 22,89 |
25.09.24 16:53:50 | 100 | 22,89 |
25.09.24 16:53:50 | 100 | 22,88 |
25.09.24 16:53:50 | 100 | 22,88 |
25.09.24 16:53:50 | 331 | 22,88 |
25.09.24 16:53:48 | 100 | 22,88 |
25.09.24 16:53:45 | 100 | 22,86 |
25.09.24 16:53:45 | 100 | 22,86 |
25.09.24 16:53:45 | 100 | 22,87 |
25.09.24 16:53:45 | 100 | 22,86 |
25.09.24 16:53:45 | 100 | 22,86 |
25.09.24 16:53:45 | 100 | 22,86 |
25.09.24 16:53:45 | 369 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:45 | 131 | 22,86 |
25.09.24 16:53:43 | 109 | 22,88 |
25.09.24 16:53:43 | 200 | 22,85 |
25.09.24 16:53:30 | 131 | 22,84 |
25.09.24 16:53:28 | 200 | 22,85 |
25.09.24 16:53:20 | 100 | 22,87 |
25.09.24 16:53:20 | 100 | 22,86 |
25.09.24 16:53:04 | 100 | 22,86 |
25.09.24 16:52:56 | 100 | 22,84 |
25.09.24 16:52:56 | 200 | 22,85 |
25.09.24 16:52:54 | 100 | 22,84 |
25.09.24 16:52:54 | 100 | 22,84 |
25.09.24 16:52:54 | 300 | 22,83 |
25.09.24 16:52:54 | 100 | 22,83 |
25.09.24 16:52:54 | 646 | 22,83 |