Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:46 | 100 | 22,85 |
25.09.24 17:01:46 | 100 | 22,85 |
25.09.24 17:01:26 | 100 | 22,86 |
25.09.24 17:01:14 | 200 | 22,86 |
25.09.24 17:01:14 | 100 | 22,86 |
25.09.24 17:01:13 | 100 | 22,85 |
25.09.24 17:01:11 | 100 | 22,84 |
25.09.24 17:01:11 | 100 | 22,84 |
25.09.24 17:01:11 | 100 | 22,84 |
25.09.24 17:01:11 | 200 | 22,84 |
25.09.24 17:01:09 | 100 | 22,82 |
25.09.24 17:01:06 | 100 | 22,81 |
25.09.24 17:01:06 | 100 | 22,81 |
25.09.24 17:00:51 | 300 | 22,80 |
25.09.24 17:00:19 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:18 | 200 | 22,81 |
25.09.24 17:00:17 | 100 | 22,82 |
25.09.24 17:00:17 | 100 | 22,82 |
25.09.24 17:00:00 | 100 | 22,82 |
25.09.24 16:59:42 | 100 | 22,81 |
25.09.24 16:59:25 | 100 | 22,82 |
25.09.24 16:59:24 | 100 | 22,81 |
25.09.24 16:59:21 | 100 | 22,82 |
25.09.24 16:59:21 | 100 | 22,81 |
25.09.24 16:59:21 | 100 | 22,82 |
25.09.24 16:59:20 | 100 | 22,82 |
25.09.24 16:59:20 | 100 | 22,82 |
25.09.24 16:58:51 | 100 | 22,79 |
25.09.24 16:58:51 | 100 | 22,79 |
25.09.24 16:58:51 | 100 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:51 | 300 | 22,79 |
25.09.24 16:58:50 | 300 | 22,80 |
25.09.24 16:58:46 | 100 | 22,82 |
25.09.24 16:58:45 | 100 | 22,81 |
25.09.24 16:58:44 | 100 | 22,82 |
25.09.24 16:58:40 | 100 | 22,83 |
25.09.24 16:58:40 | 100 | 22,83 |
25.09.24 16:58:40 | 100 | 22,83 |
25.09.24 16:58:40 | 100 | 22,83 |
25.09.24 16:58:19 | 100 | 22,84 |
25.09.24 16:58:03 | 100 | 22,85 |
25.09.24 16:58:03 | 100 | 22,85 |
25.09.24 16:58:02 | 200 | 22,86 |
25.09.24 16:58:01 | 200 | 22,87 |
25.09.24 16:57:59 | 100 | 22,86 |