Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:53 | 100 | 22,91 |
25.09.24 17:04:46 | 100 | 22,92 |
25.09.24 17:04:39 | 100 | 22,92 |
25.09.24 17:04:39 | 100 | 22,92 |
25.09.24 17:04:38 | 200 | 22,91 |
25.09.24 17:04:24 | 100 | 22,90 |
25.09.24 17:04:24 | 200 | 22,90 |
25.09.24 17:04:23 | 300 | 22,90 |
25.09.24 17:04:16 | 200 | 22,88 |
25.09.24 17:04:14 | 100 | 22,87 |
25.09.24 17:04:12 | 100 | 22,87 |
25.09.24 17:04:12 | 100 | 22,87 |
25.09.24 17:04:12 | 100 | 22,87 |
25.09.24 17:04:12 | 100 | 22,87 |
25.09.24 17:04:11 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:05 | 100 | 22,86 |
25.09.24 17:04:01 | 200 | 22,85 |
25.09.24 17:04:01 | 100 | 22,85 |
25.09.24 17:04:01 | 100 | 22,86 |
25.09.24 17:03:59 | 100 | 22,86 |
25.09.24 17:03:56 | 100 | 22,86 |
25.09.24 17:03:56 | 100 | 22,86 |
25.09.24 17:03:48 | 100 | 22,86 |
25.09.24 17:03:40 | 200 | 22,87 |
25.09.24 17:03:28 | 100 | 22,88 |
25.09.24 17:03:28 | 200 | 22,89 |
25.09.24 17:03:22 | 100 | 22,89 |
25.09.24 17:02:51 | 191 | 22,88 |
25.09.24 17:02:51 | 100 | 22,88 |
25.09.24 17:02:40 | 100 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:40 | 100 | 22,88 |
25.09.24 17:02:40 | 100 | 22,88 |
25.09.24 17:02:40 | 100 | 22,88 |
25.09.24 17:02:40 | 100 | 22,88 |
25.09.24 17:02:40 | 200 | 22,88 |
25.09.24 17:02:38 | 100 | 22,87 |
25.09.24 17:02:38 | 100 | 22,87 |
25.09.24 17:02:37 | 200 | 22,86 |
25.09.24 17:02:10 | 200 | 22,86 |
25.09.24 17:01:58 | 100 | 22,86 |
25.09.24 17:01:58 | 100 | 22,86 |
25.09.24 17:01:58 | 200 | 22,87 |
25.09.24 17:01:56 | 100 | 22,86 |
25.09.24 17:01:56 | 100 | 22,86 |
25.09.24 17:01:46 | 100 | 22,85 |