Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:40 | 100 | 22,32 |
26.09.24 16:48:38 | 100 | 22,31 |
26.09.24 16:48:23 | 100 | 22,29 |
26.09.24 16:48:10 | 128 | 22,30 |
26.09.24 16:48:10 | 100 | 22,30 |
26.09.24 16:48:08 | 100 | 22,30 |
26.09.24 16:48:08 | 100 | 22,30 |
26.09.24 16:47:57 | 100 | 22,32 |
26.09.24 16:47:57 | 100 | 22,33 |
26.09.24 16:47:49 | 100 | 22,35 |
26.09.24 16:47:49 | 100 | 22,35 |
26.09.24 16:47:31 | 100 | 22,33 |
26.09.24 16:47:31 | 100 | 22,33 |
26.09.24 16:47:23 | 100 | 22,34 |
26.09.24 16:47:18 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:18 | 200 | 22,33 |
26.09.24 16:47:14 | 240 | 22,34 |
26.09.24 16:47:01 | 100 | 22,35 |
26.09.24 16:46:59 | 100 | 22,35 |
26.09.24 16:46:51 | 254 | 22,36 |
26.09.24 16:46:51 | 100 | 22,35 |
26.09.24 16:46:45 | 100 | 22,33 |
26.09.24 16:46:41 | 100 | 22,32 |
26.09.24 16:46:41 | 100 | 22,32 |
26.09.24 16:46:40 | 114 | 22,32 |
26.09.24 16:46:27 | 289 | 22,33 |
26.09.24 16:46:27 | 166 | 22,33 |
26.09.24 16:46:16 | 180 | 22,32 |
26.09.24 16:46:16 | 120 | 22,32 |
26.09.24 16:46:00 | 100 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:00 | 100 | 22,29 |
26.09.24 16:46:00 | 100 | 22,29 |
26.09.24 16:45:47 | 100 | 22,28 |
26.09.24 16:45:43 | 100 | 22,28 |
26.09.24 16:45:43 | 100 | 22,28 |
26.09.24 16:45:43 | 100 | 22,28 |
26.09.24 16:45:42 | 100 | 22,27 |
26.09.24 16:45:42 | 100 | 22,27 |
26.09.24 16:45:23 | 100 | 22,28 |
26.09.24 16:45:21 | 100 | 22,26 |
26.09.24 16:45:20 | 150 | 22,26 |
26.09.24 16:45:20 | 150 | 22,26 |
26.09.24 16:45:08 | 100 | 22,28 |
26.09.24 16:45:04 | 100 | 22,28 |
26.09.24 16:45:01 | 100 | 22,28 |