Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:55 | 100 | 21,98 |
26.09.24 16:55:55 | 100 | 21,98 |
26.09.24 16:55:48 | 100 | 22,02 |
26.09.24 16:55:46 | 100 | 22,02 |
26.09.24 16:55:45 | 100 | 22,02 |
26.09.24 16:55:45 | 100 | 22,02 |
26.09.24 16:55:35 | 100 | 22,03 |
26.09.24 16:55:33 | 100 | 22,03 |
26.09.24 16:55:30 | 300 | 22,05 |
26.09.24 16:55:22 | 100 | 22,07 |
26.09.24 16:55:20 | 100 | 22,10 |
26.09.24 16:54:52 | 280 | 22,10 |
26.09.24 16:54:42 | 100 | 22,06 |
26.09.24 16:54:42 | 100 | 22,06 |
26.09.24 16:54:41 | 133 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:41 | 100 | 22,03 |
26.09.24 16:54:41 | 100 | 22,04 |
26.09.24 16:54:30 | 100 | 22,05 |
26.09.24 16:54:25 | 100 | 22,05 |
26.09.24 16:54:25 | 100 | 22,05 |
26.09.24 16:54:23 | 100 | 22,04 |
26.09.24 16:54:23 | 100 | 22,04 |
26.09.24 16:54:23 | 100 | 22,03 |
26.09.24 16:54:23 | 100 | 22,03 |
26.09.24 16:54:13 | 100 | 22,06 |
26.09.24 16:54:13 | 100 | 22,06 |
26.09.24 16:54:09 | 148 | 22,07 |
26.09.24 16:54:07 | 100 | 22,08 |
26.09.24 16:54:06 | 100 | 22,06 |
26.09.24 16:54:03 | 100 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:03 | 100 | 22,06 |
26.09.24 16:54:02 | 100 | 22,06 |
26.09.24 16:54:02 | 100 | 22,06 |
26.09.24 16:54:02 | 100 | 22,03 |
26.09.24 16:54:02 | 100 | 22,03 |
26.09.24 16:53:56 | 100 | 22,02 |
26.09.24 16:53:54 | 100 | 22,02 |
26.09.24 16:53:54 | 100 | 22,02 |
26.09.24 16:53:54 | 100 | 22,02 |
26.09.24 16:53:54 | 100 | 22,01 |
26.09.24 16:53:54 | 100 | 22,01 |
26.09.24 16:53:54 | 100 | 22,01 |
26.09.24 16:53:54 | 100 | 22,02 |
26.09.24 16:53:54 | 152 | 22,01 |
26.09.24 16:53:53 | 100 | 22,00 |