Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:29 | 100 | 22,17 |
26.09.24 16:36:29 | 100 | 22,17 |
26.09.24 16:36:29 | 100 | 22,18 |
26.09.24 16:36:29 | 100 | 22,18 |
26.09.24 16:36:22 | 100 | 22,19 |
26.09.24 16:36:22 | 100 | 22,19 |
26.09.24 16:35:50 | 2,00 Tsd. | 22,18 |
26.09.24 16:35:49 | 100 | 22,17 |
26.09.24 16:35:38 | 100 | 22,16 |
26.09.24 16:35:28 | 100 | 22,15 |
26.09.24 16:35:28 | 100 | 22,14 |
26.09.24 16:35:28 | 100 | 22,14 |
26.09.24 16:35:27 | 300 | 22,13 |
26.09.24 16:35:27 | 100 | 22,12 |
26.09.24 16:35:23 | 100 | 22,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:23 | 100 | 22,12 |
26.09.24 16:35:19 | 100 | 22,15 |
26.09.24 16:35:16 | 500 | 22,16 |
26.09.24 16:34:37 | 100 | 22,17 |
26.09.24 16:34:20 | 104 | 22,19 |
26.09.24 16:34:19 | 200 | 22,18 |
26.09.24 16:34:06 | 100 | 22,20 |
26.09.24 16:33:35 | 100 | 22,18 |
26.09.24 16:33:35 | 100 | 22,17 |
26.09.24 16:33:35 | 100 | 22,17 |
26.09.24 16:33:35 | 100 | 22,18 |
26.09.24 16:33:35 | 100 | 22,18 |
26.09.24 16:33:26 | 100 | 22,19 |
26.09.24 16:33:26 | 100 | 22,19 |
26.09.24 16:33:25 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:05 | 100 | 22,22 |
26.09.24 16:33:04 | 100 | 22,20 |
26.09.24 16:33:04 | 100 | 22,22 |
26.09.24 16:32:50 | 100 | 22,24 |
26.09.24 16:32:43 | 100 | 22,19 |
26.09.24 16:32:42 | 100 | 22,20 |
26.09.24 16:32:42 | 100 | 22,20 |
26.09.24 16:32:42 | 100 | 22,20 |
26.09.24 16:32:32 | 100 | 22,20 |
26.09.24 16:32:32 | 100 | 22,20 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |
26.09.24 16:32:32 | 100 | 22,18 |