Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:00 | 100 | 22,29 |
26.09.24 16:46:00 | 100 | 22,29 |
26.09.24 16:45:47 | 100 | 22,28 |
26.09.24 16:45:43 | 100 | 22,28 |
26.09.24 16:45:43 | 100 | 22,28 |
26.09.24 16:45:43 | 100 | 22,28 |
26.09.24 16:45:42 | 100 | 22,27 |
26.09.24 16:45:42 | 100 | 22,27 |
26.09.24 16:45:23 | 100 | 22,28 |
26.09.24 16:45:21 | 100 | 22,26 |
26.09.24 16:45:20 | 150 | 22,26 |
26.09.24 16:45:20 | 150 | 22,26 |
26.09.24 16:45:08 | 100 | 22,28 |
26.09.24 16:45:04 | 100 | 22,28 |
26.09.24 16:45:01 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:01 | 100 | 22,27 |
26.09.24 16:45:01 | 100 | 22,27 |
26.09.24 16:45:01 | 100 | 22,27 |
26.09.24 16:44:40 | 100 | 22,30 |
26.09.24 16:44:39 | 100 | 22,29 |
26.09.24 16:44:38 | 100 | 22,28 |
26.09.24 16:44:31 | 100 | 22,28 |
26.09.24 16:44:31 | 100 | 22,28 |
26.09.24 16:44:31 | 100 | 22,28 |
26.09.24 16:44:24 | 100 | 22,27 |
26.09.24 16:44:24 | 100 | 22,27 |
26.09.24 16:44:19 | 101 | 22,25 |
26.09.24 16:44:10 | 100 | 22,26 |
26.09.24 16:44:10 | 600 | 22,25 |
26.09.24 16:44:07 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:07 | 100 | 22,25 |
26.09.24 16:44:04 | 455 | 22,25 |
26.09.24 16:44:04 | 100 | 22,25 |
26.09.24 16:44:04 | 100 | 22,25 |
26.09.24 16:44:04 | 100 | 22,25 |
26.09.24 16:44:04 | 100 | 22,24 |
26.09.24 16:44:02 | 100 | 22,26 |
26.09.24 16:43:59 | 100 | 22,25 |
26.09.24 16:43:59 | 100 | 22,24 |
26.09.24 16:43:59 | 100 | 22,20 |
26.09.24 16:43:59 | 100 | 22,20 |
26.09.24 16:43:52 | 100 | 22,18 |
26.09.24 16:43:18 | 100 | 22,20 |
26.09.24 16:42:59 | 117 | 22,20 |
26.09.24 16:42:59 | 100 | 22,19 |