Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:49 | 100 | 22,21 |
26.09.24 16:41:49 | 100 | 22,21 |
26.09.24 16:41:35 | 100 | 22,23 |
26.09.24 16:41:26 | 100 | 22,29 |
26.09.24 16:41:25 | 100 | 22,29 |
26.09.24 16:41:24 | 100 | 22,29 |
26.09.24 16:41:24 | 100 | 22,29 |
26.09.24 16:41:20 | 100 | 22,28 |
26.09.24 16:41:19 | 100 | 22,25 |
26.09.24 16:41:19 | 150 | 22,26 |
26.09.24 16:41:19 | 150 | 22,26 |
26.09.24 16:41:19 | 100 | 22,26 |
26.09.24 16:41:19 | 100 | 22,26 |
26.09.24 16:41:19 | 100 | 22,26 |
26.09.24 16:41:10 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:10 | 100 | 22,28 |
26.09.24 16:41:08 | 100 | 22,28 |
26.09.24 16:41:08 | 400 | 22,28 |
26.09.24 16:41:02 | 100 | 22,26 |
26.09.24 16:41:02 | 200 | 22,26 |
26.09.24 16:41:02 | 100 | 22,25 |
26.09.24 16:41:02 | 100 | 22,27 |
26.09.24 16:41:01 | 100 | 22,28 |
26.09.24 16:41:01 | 400 | 22,28 |
26.09.24 16:40:59 | 189 | 22,26 |
26.09.24 16:40:59 | 571 | 22,26 |
26.09.24 16:40:59 | 200 | 22,26 |
26.09.24 16:40:59 | 100 | 22,25 |
26.09.24 16:40:56 | 100 | 22,27 |
26.09.24 16:40:56 | 100 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:56 | 104 | 22,26 |
26.09.24 16:40:56 | 100 | 22,26 |
26.09.24 16:40:56 | 196 | 22,26 |
26.09.24 16:40:56 | 101 | 22,25 |
26.09.24 16:40:56 | 100 | 22,23 |
26.09.24 16:40:56 | 100 | 22,23 |
26.09.24 16:40:56 | 100 | 22,23 |
26.09.24 16:40:56 | 102 | 22,21 |
26.09.24 16:40:56 | 100 | 22,21 |
26.09.24 16:40:56 | 100 | 22,21 |
26.09.24 16:40:56 | 100 | 22,21 |
26.09.24 16:40:55 | 130 | 22,17 |
26.09.24 16:40:50 | 100 | 22,17 |
26.09.24 16:40:48 | 100 | 22,15 |
26.09.24 16:40:48 | 100 | 22,15 |