Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:45 | 100 | 22,26 |
26.09.24 16:31:32 | 100 | 22,26 |
26.09.24 16:31:28 | 100 | 22,28 |
26.09.24 16:31:23 | 100 | 22,29 |
26.09.24 16:31:23 | 100 | 22,29 |
26.09.24 16:31:21 | 100 | 22,28 |
26.09.24 16:31:15 | 300 | 22,32 |
26.09.24 16:31:12 | 100 | 22,33 |
26.09.24 16:31:12 | 100 | 22,33 |
26.09.24 16:31:06 | 100 | 22,35 |
26.09.24 16:31:06 | 100 | 22,35 |
26.09.24 16:31:04 | 500 | 22,37 |
26.09.24 16:31:04 | 100 | 22,37 |
26.09.24 16:31:00 | 100 | 22,39 |
26.09.24 16:30:47 | 100 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:47 | 100 | 22,41 |
26.09.24 16:30:26 | 192 | 22,40 |
26.09.24 16:30:21 | 200 | 22,43 |
26.09.24 16:30:21 | 100 | 22,43 |
26.09.24 16:30:21 | 100 | 22,43 |
26.09.24 16:30:21 | 100 | 22,43 |
26.09.24 16:30:15 | 100 | 22,44 |
26.09.24 16:30:14 | 100 | 22,44 |
26.09.24 16:30:08 | 100 | 22,47 |
26.09.24 16:30:03 | 500 | 22,50 |
26.09.24 16:29:56 | 100 | 22,52 |
26.09.24 16:29:56 | 200 | 22,52 |
26.09.24 16:29:54 | 100 | 22,51 |
26.09.24 16:29:50 | 200 | 22,52 |
26.09.24 16:29:41 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:35 | 100 | 22,55 |
26.09.24 16:29:33 | 100 | 22,55 |
26.09.24 16:29:25 | 100 | 22,56 |
26.09.24 16:29:18 | 100 | 22,55 |
26.09.24 16:29:15 | 100 | 22,57 |
26.09.24 16:29:12 | 100 | 22,57 |
26.09.24 16:29:10 | 100 | 22,55 |
26.09.24 16:29:09 | 100 | 22,55 |
26.09.24 16:29:05 | 100 | 22,56 |
26.09.24 16:29:03 | 100 | 22,56 |
26.09.24 16:29:03 | 100 | 22,55 |
26.09.24 16:29:03 | 100 | 22,54 |
26.09.24 16:28:59 | 100 | 22,56 |
26.09.24 16:28:59 | 100 | 22,56 |
26.09.24 16:28:59 | 100 | 22,56 |