Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:59 | 100 | 22,24 |
26.09.24 16:43:59 | 100 | 22,20 |
26.09.24 16:43:59 | 100 | 22,20 |
26.09.24 16:43:52 | 100 | 22,18 |
26.09.24 16:43:18 | 100 | 22,20 |
26.09.24 16:42:59 | 117 | 22,20 |
26.09.24 16:42:59 | 100 | 22,19 |
26.09.24 16:42:59 | 100 | 22,17 |
26.09.24 16:42:59 | 100 | 22,17 |
26.09.24 16:42:53 | 100 | 22,16 |
26.09.24 16:42:53 | 157 | 22,16 |
26.09.24 16:42:36 | 100 | 22,17 |
26.09.24 16:42:33 | 100 | 22,17 |
26.09.24 16:42:33 | 100 | 22,17 |
26.09.24 16:42:33 | 100 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:27 | 206 | 22,19 |
26.09.24 16:42:19 | 100 | 22,17 |
26.09.24 16:42:19 | 100 | 22,17 |
26.09.24 16:42:09 | 100 | 22,21 |
26.09.24 16:42:09 | 100 | 22,21 |
26.09.24 16:41:51 | 100 | 22,20 |
26.09.24 16:41:49 | 100 | 22,21 |
26.09.24 16:41:49 | 100 | 22,21 |
26.09.24 16:41:35 | 100 | 22,23 |
26.09.24 16:41:26 | 100 | 22,29 |
26.09.24 16:41:25 | 100 | 22,29 |
26.09.24 16:41:24 | 100 | 22,29 |
26.09.24 16:41:24 | 100 | 22,29 |
26.09.24 16:41:20 | 100 | 22,28 |
26.09.24 16:41:19 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:19 | 150 | 22,26 |
26.09.24 16:41:19 | 150 | 22,26 |
26.09.24 16:41:19 | 100 | 22,26 |
26.09.24 16:41:19 | 100 | 22,26 |
26.09.24 16:41:19 | 100 | 22,26 |
26.09.24 16:41:10 | 100 | 22,28 |
26.09.24 16:41:10 | 100 | 22,28 |
26.09.24 16:41:08 | 100 | 22,28 |
26.09.24 16:41:08 | 400 | 22,28 |
26.09.24 16:41:02 | 100 | 22,26 |
26.09.24 16:41:02 | 200 | 22,26 |
26.09.24 16:41:02 | 100 | 22,25 |
26.09.24 16:41:02 | 100 | 22,27 |
26.09.24 16:41:01 | 100 | 22,28 |
26.09.24 16:41:01 | 400 | 22,28 |