HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:13 | - | 30,120 |
02.10.24 21:25:52 | - | 30,100 |
02.10.24 21:24:23 | - | 30,120 |
02.10.24 21:23:24 | - | 30,140 |
02.10.24 21:23:07 | - | 30,120 |
02.10.24 21:20:06 | - | 30,120 |
02.10.24 21:17:06 | - | 30,120 |
02.10.24 21:14:06 | - | 30,120 |
02.10.24 21:11:51 | - | 30,140 |
02.10.24 21:10:51 | - | 30,120 |
02.10.24 21:09:20 | - | 30,140 |
02.10.24 21:06:50 | - | 30,120 |
02.10.24 21:06:20 | - | 30,140 |
02.10.24 21:05:06 | - | 30,120 |
02.10.24 21:04:06 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:21 | - | 30,120 |
02.10.24 20:59:21 | - | 30,120 |
02.10.24 20:59:06 | - | 30,100 |
02.10.24 20:58:49 | - | 30,120 |
02.10.24 20:55:49 | - | 30,120 |
02.10.24 20:52:49 | - | 30,120 |
02.10.24 20:49:49 | - | 30,120 |
02.10.24 20:46:48 | - | 30,120 |
02.10.24 20:46:41 | - | 30,120 |
02.10.24 20:46:07 | - | 30,140 |
02.10.24 20:45:53 | - | 30,120 |
02.10.24 20:42:54 | - | 30,120 |
02.10.24 20:39:53 | - | 30,120 |
02.10.24 20:39:29 | - | 30,100 |
02.10.24 20:36:28 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:08 | - | 30,120 |
02.10.24 20:33:07 | - | 30,120 |
02.10.24 20:32:23 | - | 30,100 |
02.10.24 20:32:14 | - | 30,120 |
02.10.24 20:31:56 | - | 30,100 |
02.10.24 20:31:44 | - | 30,120 |
02.10.24 20:28:59 | - | 30,100 |
02.10.24 20:28:48 | - | 30,100 |
02.10.24 20:28:45 | - | 30,080 |
02.10.24 20:28:41 | - | 30,100 |
02.10.24 20:28:40 | - | 30,080 |
02.10.24 20:28:39 | - | 30,100 |
02.10.24 20:27:21 | - | 30,100 |
02.10.24 20:25:59 | - | 30,120 |
02.10.24 20:22:58 | - | 30,120 |