HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:33 | - | 30,320 |
02.10.24 19:29:17 | - | 30,320 |
02.10.24 19:29:02 | - | 30,320 |
02.10.24 19:28:10 | - | 30,320 |
02.10.24 19:27:39 | - | 30,320 |
02.10.24 19:27:20 | - | 30,300 |
02.10.24 19:26:27 | - | 30,300 |
02.10.24 19:26:23 | - | 30,300 |
02.10.24 19:24:55 | - | 30,300 |
02.10.24 19:22:27 | - | 30,300 |
02.10.24 19:22:24 | - | 30,320 |
02.10.24 19:21:33 | - | 30,300 |
02.10.24 19:18:33 | - | 30,300 |
02.10.24 19:15:33 | - | 30,300 |
02.10.24 19:14:36 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:36 | - | 30,300 |
02.10.24 19:14:30 | - | 30,320 |
02.10.24 19:13:43 | - | 30,300 |
02.10.24 19:13:13 | - | 30,280 |
02.10.24 19:12:57 | - | 30,300 |
02.10.24 19:12:42 | - | 30,280 |
02.10.24 19:12:28 | - | 30,300 |
02.10.24 19:11:24 | - | 30,280 |
02.10.24 19:09:41 | - | 30,300 |
02.10.24 19:08:43 | - | 30,300 |
02.10.24 19:08:13 | - | 30,280 |
02.10.24 19:07:58 | - | 30,300 |
02.10.24 19:07:28 | - | 30,280 |
02.10.24 19:04:43 | - | 30,300 |
02.10.24 19:01:42 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:27 | - | 30,320 |
02.10.24 18:59:49 | - | 30,300 |
02.10.24 18:59:28 | - | 30,300 |
02.10.24 18:59:24 | - | 30,320 |
02.10.24 18:59:07 | - | 30,300 |
02.10.24 18:57:43 | - | 30,320 |
02.10.24 18:57:26 | - | 30,320 |
02.10.24 18:54:25 | - | 30,320 |
02.10.24 18:54:22 | - | 30,340 |
02.10.24 18:53:43 | - | 30,320 |
02.10.24 18:53:18 | - | 30,340 |
02.10.24 18:52:34 | - | 30,320 |
02.10.24 18:51:53 | - | 30,340 |
02.10.24 18:49:27 | - | 30,320 |
02.10.24 18:48:17 | - | 30,340 |