HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:04 | - | 30,100 |
02.10.24 21:59:01 | - | 30,120 |
02.10.24 21:58:01 | - | 30,100 |
02.10.24 21:57:43 | - | 30,100 |
02.10.24 21:56:54 | - | 30,100 |
02.10.24 21:56:53 | - | 30,100 |
02.10.24 21:56:06 | - | 30,100 |
02.10.24 21:53:05 | - | 30,100 |
02.10.24 21:51:21 | - | 30,120 |
02.10.24 21:50:59 | - | 30,100 |
02.10.24 21:50:53 | - | 30,120 |
02.10.24 21:50:18 | - | 30,100 |
02.10.24 21:48:16 | - | 30,120 |
02.10.24 21:45:16 | - | 30,120 |
02.10.24 21:42:15 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:14 | - | 30,100 |
02.10.24 21:41:59 | - | 30,120 |
02.10.24 21:40:15 | - | 30,100 |
02.10.24 21:38:37 | - | 30,120 |
02.10.24 21:38:29 | - | 30,100 |
02.10.24 21:38:28 | - | 30,120 |
02.10.24 21:35:28 | - | 30,120 |
02.10.24 21:30:14 | - | 30,100 |
02.10.24 21:27:14 | - | 30,120 |
02.10.24 21:26:44 | - | 30,100 |
02.10.24 21:26:13 | - | 30,120 |
02.10.24 21:25:52 | - | 30,100 |
02.10.24 21:24:23 | - | 30,120 |
02.10.24 21:23:24 | - | 30,140 |
02.10.24 21:23:07 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:06 | - | 30,120 |
02.10.24 21:17:06 | - | 30,120 |
02.10.24 21:14:06 | - | 30,120 |
02.10.24 21:11:51 | - | 30,140 |
02.10.24 21:10:51 | - | 30,120 |
02.10.24 21:09:20 | - | 30,140 |
02.10.24 21:06:50 | - | 30,120 |
02.10.24 21:06:20 | - | 30,140 |
02.10.24 21:05:06 | - | 30,120 |
02.10.24 21:04:06 | - | 30,140 |
02.10.24 21:02:21 | - | 30,120 |
02.10.24 20:59:21 | - | 30,120 |
02.10.24 20:59:06 | - | 30,100 |
02.10.24 20:58:49 | - | 30,120 |
02.10.24 20:55:49 | - | 30,120 |