HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:13:43 | - | 30,100 |
02.10.24 22:13:22 | - | 30,120 |
02.10.24 22:12:52 | - | 30,100 |
02.10.24 22:12:46 | - | 30,120 |
02.10.24 22:12:29 | - | 30,100 |
02.10.24 22:09:28 | - | 30,100 |
02.10.24 22:06:28 | - | 30,100 |
02.10.24 22:03:27 | - | 30,100 |
02.10.24 22:03:22 | - | 30,080 |
02.10.24 22:03:06 | - | 30,100 |
02.10.24 22:02:53 | - | 30,080 |
02.10.24 22:02:44 | - | 30,100 |
02.10.24 22:02:35 | - | 30,080 |
02.10.24 22:02:34 | - | 30,100 |
02.10.24 22:02:23 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:12 | - | 30,100 |
02.10.24 22:02:04 | - | 30,080 |
02.10.24 22:01:40 | - | 30,100 |
02.10.24 22:01:36 | - | 30,080 |
02.10.24 22:01:32 | - | 30,100 |
02.10.24 22:00:00 | - | 30,080 |
02.10.24 21:59:58 | - | 30,100 |
02.10.24 21:59:54 | - | 30,080 |
02.10.24 21:59:04 | - | 30,100 |
02.10.24 21:59:01 | - | 30,120 |
02.10.24 21:58:01 | - | 30,100 |
02.10.24 21:57:43 | - | 30,100 |
02.10.24 21:56:54 | - | 30,100 |
02.10.24 21:56:53 | - | 30,100 |
02.10.24 21:56:06 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:05 | - | 30,100 |
02.10.24 21:51:21 | - | 30,120 |
02.10.24 21:50:59 | - | 30,100 |
02.10.24 21:50:53 | - | 30,120 |
02.10.24 21:50:18 | - | 30,100 |
02.10.24 21:48:16 | - | 30,120 |
02.10.24 21:45:16 | - | 30,120 |
02.10.24 21:42:15 | - | 30,120 |
02.10.24 21:42:14 | - | 30,100 |
02.10.24 21:41:59 | - | 30,120 |
02.10.24 21:40:15 | - | 30,100 |
02.10.24 21:38:37 | - | 30,120 |
02.10.24 21:38:29 | - | 30,100 |
02.10.24 21:38:28 | - | 30,120 |
02.10.24 21:35:28 | - | 30,120 |