HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:21 | - | 30,120 |
02.10.24 20:59:06 | - | 30,100 |
02.10.24 20:58:49 | - | 30,120 |
02.10.24 20:55:49 | - | 30,120 |
02.10.24 20:52:49 | - | 30,120 |
02.10.24 20:49:49 | - | 30,120 |
02.10.24 20:46:48 | - | 30,120 |
02.10.24 20:46:41 | - | 30,120 |
02.10.24 20:46:07 | - | 30,140 |
02.10.24 20:45:53 | - | 30,120 |
02.10.24 20:42:54 | - | 30,120 |
02.10.24 20:39:53 | - | 30,120 |
02.10.24 20:39:29 | - | 30,100 |
02.10.24 20:36:28 | - | 30,100 |
02.10.24 20:36:08 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:07 | - | 30,120 |
02.10.24 20:32:23 | - | 30,100 |
02.10.24 20:32:14 | - | 30,120 |
02.10.24 20:31:56 | - | 30,100 |
02.10.24 20:31:44 | - | 30,120 |
02.10.24 20:28:59 | - | 30,100 |
02.10.24 20:28:48 | - | 30,100 |
02.10.24 20:28:45 | - | 30,080 |
02.10.24 20:28:41 | - | 30,100 |
02.10.24 20:28:40 | - | 30,080 |
02.10.24 20:28:39 | - | 30,100 |
02.10.24 20:27:21 | - | 30,100 |
02.10.24 20:25:59 | - | 30,120 |
02.10.24 20:22:58 | - | 30,120 |
02.10.24 20:22:51 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:43 | - | 30,140 |
02.10.24 20:22:29 | - | 30,120 |
02.10.24 20:21:44 | - | 30,140 |
02.10.24 20:21:28 | - | 30,120 |
02.10.24 20:21:13 | - | 30,140 |
02.10.24 20:20:42 | - | 30,120 |
02.10.24 20:19:49 | - | 30,140 |
02.10.24 20:16:48 | - | 30,140 |
02.10.24 20:13:48 | - | 30,140 |
02.10.24 20:10:48 | - | 30,140 |
02.10.24 20:07:48 | - | 30,140 |
02.10.24 20:04:47 | - | 30,140 |
02.10.24 20:01:47 | - | 30,140 |
02.10.24 20:01:41 | - | 30,140 |
02.10.24 20:01:35 | - | 30,180 |