HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:19 | - | 30,200 |
02.10.24 20:00:17 | - | 30,240 |
02.10.24 20:00:01 | - | 30,280 |
02.10.24 19:59:27 | - | 30,340 |
02.10.24 19:59:01 | - | 30,360 |
02.10.24 19:58:13 | - | 30,340 |
02.10.24 19:58:02 | - | 30,360 |
02.10.24 19:55:47 | - | 30,340 |
02.10.24 19:52:46 | - | 30,340 |
02.10.24 19:49:46 | - | 30,340 |
02.10.24 19:48:17 | - | 30,320 |
02.10.24 19:48:13 | - | 30,340 |
02.10.24 19:47:19 | - | 30,320 |
02.10.24 19:47:19 | - | 30,400 |
02.10.24 19:46:02 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:01 | - | 30,320 |
02.10.24 19:44:32 | - | 30,320 |
02.10.24 19:43:22 | - | 30,320 |
02.10.24 19:43:13 | - | 30,300 |
02.10.24 19:42:46 | - | 30,320 |
02.10.24 19:42:23 | - | 30,300 |
02.10.24 19:41:02 | - | 30,320 |
02.10.24 19:40:32 | - | 30,320 |
02.10.24 19:40:21 | - | 30,320 |
02.10.24 19:40:02 | - | 30,320 |
02.10.24 19:37:40 | - | 30,320 |
02.10.24 19:37:05 | - | 30,300 |
02.10.24 19:37:01 | - | 30,300 |
02.10.24 19:36:48 | - | 30,320 |
02.10.24 19:35:37 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:02 | - | 30,300 |
02.10.24 19:33:00 | - | 30,320 |
02.10.24 19:32:38 | - | 30,300 |
02.10.24 19:32:35 | - | 30,320 |
02.10.24 19:31:56 | - | 30,300 |
02.10.24 19:31:35 | - | 30,320 |
02.10.24 19:31:20 | - | 30,300 |
02.10.24 19:31:13 | - | 30,320 |
02.10.24 19:30:53 | - | 30,300 |
02.10.24 19:30:50 | - | 30,320 |
02.10.24 19:30:35 | - | 30,300 |
02.10.24 19:30:03 | - | 30,320 |
02.10.24 19:29:33 | - | 30,320 |
02.10.24 19:29:33 | - | 30,320 |
02.10.24 19:29:17 | - | 30,320 |