HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:42 | - | 30,340 |
02.10.24 18:19:22 | - | 30,360 |
02.10.24 18:19:03 | - | 30,340 |
02.10.24 18:16:04 | - | 30,360 |
02.10.24 18:13:04 | - | 30,360 |
02.10.24 18:11:28 | - | 30,380 |
02.10.24 18:10:05 | - | 30,400 |
02.10.24 18:08:03 | - | 30,380 |
02.10.24 18:07:46 | - | 30,400 |
02.10.24 18:07:04 | - | 30,400 |
02.10.24 18:06:27 | - | 30,400 |
02.10.24 18:06:15 | - | 30,380 |
02.10.24 18:06:03 | - | 30,400 |
02.10.24 18:04:38 | - | 30,400 |
02.10.24 18:02:12 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:11 | - | 30,380 |
02.10.24 17:58:57 | - | 30,360 |
02.10.24 17:58:42 | - | 30,380 |
02.10.24 17:58:27 | - | 30,360 |
02.10.24 17:55:26 | - | 30,360 |
02.10.24 17:55:12 | - | 30,380 |
02.10.24 17:54:57 | - | 30,360 |
02.10.24 17:54:27 | - | 30,380 |
02.10.24 17:53:47 | - | 30,360 |
02.10.24 17:53:23 | - | 30,360 |
02.10.24 17:53:09 | - | 30,360 |
02.10.24 17:53:06 | - | 30,380 |
02.10.24 17:50:06 | - | 30,380 |
02.10.24 17:47:06 | - | 30,380 |
02.10.24 17:44:05 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:50 | - | 30,360 |
02.10.24 17:41:42 | - | 30,380 |
02.10.24 17:40:48 | - | 30,380 |
02.10.24 17:39:08 | - | 30,380 |
02.10.24 17:39:07 | - | 30,360 |
02.10.24 17:39:07 | - | 30,380 |
02.10.24 17:38:36 | - | 30,360 |
02.10.24 17:38:35 | - | 30,380 |
02.10.24 17:38:26 | - | 30,360 |
02.10.24 17:38:17 | - | 30,380 |
02.10.24 17:38:06 | - | 30,360 |
02.10.24 17:38:03 | - | 30,380 |
02.10.24 17:38:02 | - | 30,360 |
02.10.24 17:37:14 | - | 30,380 |
02.10.24 17:37:13 | - | 30,360 |