HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:24 | - | 30,340 |
02.10.24 18:43:16 | - | 30,360 |
02.10.24 18:42:17 | - | 30,340 |
02.10.24 18:41:32 | - | 30,360 |
02.10.24 18:41:25 | - | 30,340 |
02.10.24 18:41:10 | - | 30,360 |
02.10.24 18:41:03 | - | 30,340 |
02.10.24 18:40:23 | - | 30,340 |
02.10.24 18:40:22 | - | 30,360 |
02.10.24 18:40:19 | - | 30,340 |
02.10.24 18:39:53 | - | 30,360 |
02.10.24 18:39:24 | - | 30,340 |
02.10.24 18:39:10 | - | 30,360 |
02.10.24 18:38:09 | - | 30,340 |
02.10.24 18:37:40 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:25 | - | 30,340 |
02.10.24 18:37:10 | - | 30,360 |
02.10.24 18:36:54 | - | 30,340 |
02.10.24 18:36:40 | - | 30,360 |
02.10.24 18:35:55 | - | 30,340 |
02.10.24 18:35:26 | - | 30,360 |
02.10.24 18:35:22 | - | 30,340 |
02.10.24 18:34:51 | - | 30,360 |
02.10.24 18:34:42 | - | 30,340 |
02.10.24 18:34:31 | - | 30,360 |
02.10.24 18:34:12 | - | 30,340 |
02.10.24 18:34:11 | - | 30,360 |
02.10.24 18:33:26 | - | 30,340 |
02.10.24 18:32:27 | - | 30,360 |
02.10.24 18:31:40 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:39 | - | 30,360 |
02.10.24 18:31:35 | - | 30,340 |
02.10.24 18:31:02 | - | 30,360 |
02.10.24 18:30:59 | - | 30,340 |
02.10.24 18:30:52 | - | 30,360 |
02.10.24 18:30:51 | - | 30,340 |
02.10.24 18:28:03 | - | 30,360 |
02.10.24 18:25:02 | - | 30,360 |
02.10.24 18:22:02 | - | 30,360 |
02.10.24 18:21:50 | - | 30,340 |
02.10.24 18:21:44 | - | 30,360 |
02.10.24 18:21:40 | - | 30,340 |
02.10.24 18:21:04 | - | 30,360 |
02.10.24 18:20:25 | - | 30,340 |
02.10.24 18:20:14 | - | 30,360 |