HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:05 | - | 30,600 |
03.10.24 09:19:03 | - | 30,580 |
03.10.24 09:18:43 | - | 30,540 |
03.10.24 09:18:21 | - | 30,560 |
03.10.24 09:18:20 | - | 30,560 |
03.10.24 09:18:19 | - | 30,560 |
03.10.24 09:18:12 | - | 30,580 |
03.10.24 09:18:01 | - | 30,560 |
03.10.24 09:18:00 | - | 30,560 |
03.10.24 09:17:58 | - | 30,540 |
03.10.24 09:17:56 | - | 30,560 |
03.10.24 09:17:41 | - | 30,580 |
03.10.24 09:17:41 | - | 30,600 |
03.10.24 09:17:16 | - | 30,560 |
03.10.24 09:17:16 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:31 | - | 30,600 |
03.10.24 09:16:30 | - | 30,600 |
03.10.24 09:16:28 | - | 30,600 |
03.10.24 09:16:27 | - | 30,600 |
03.10.24 09:16:25 | - | 30,640 |
03.10.24 09:16:21 | - | 30,600 |
03.10.24 09:16:07 | - | 30,600 |
03.10.24 09:15:59 | - | 30,600 |
03.10.24 09:15:57 | - | 30,600 |
03.10.24 09:15:57 | - | 30,620 |
03.10.24 09:15:52 | - | 30,620 |
03.10.24 09:15:48 | - | 30,620 |
03.10.24 09:15:47 | - | 30,640 |
03.10.24 09:15:36 | - | 30,660 |
03.10.24 09:15:03 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:51 | - | 30,660 |
03.10.24 09:14:37 | - | 30,660 |
03.10.24 09:14:37 | - | 30,700 |
03.10.24 09:14:13 | - | 30,740 |
03.10.24 09:14:13 | - | 30,740 |
03.10.24 09:13:52 | - | 30,740 |
03.10.24 09:13:49 | - | 30,740 |
03.10.24 09:13:28 | - | 30,800 |
03.10.24 09:13:27 | - | 30,820 |
03.10.24 09:13:26 | - | 30,800 |
03.10.24 09:13:25 | - | 30,800 |
03.10.24 09:13:23 | - | 30,780 |
03.10.24 09:13:22 | - | 30,820 |
03.10.24 09:12:16 | - | 30,740 |
03.10.24 09:12:00 | - | 30,780 |