HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:01 | - | 30,300 |
03.10.24 09:29:32 | - | 30,320 |
03.10.24 09:29:31 | - | 30,340 |
03.10.24 09:29:28 | - | 30,340 |
03.10.24 09:29:24 | - | 30,320 |
03.10.24 09:29:22 | - | 30,340 |
03.10.24 09:29:20 | - | 30,340 |
03.10.24 09:29:18 | - | 30,320 |
03.10.24 09:29:14 | - | 30,380 |
03.10.24 09:28:27 | - | 30,380 |
03.10.24 09:28:25 | - | 30,360 |
03.10.24 09:27:58 | - | 30,380 |
03.10.24 09:27:29 | - | 30,380 |
03.10.24 09:27:27 | - | 30,360 |
03.10.24 09:27:15 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:12 | - | 30,360 |
03.10.24 09:27:04 | - | 30,380 |
03.10.24 09:27:04 | - | 30,400 |
03.10.24 09:26:47 | - | 30,380 |
03.10.24 09:26:42 | - | 30,360 |
03.10.24 09:26:42 | - | 30,380 |
03.10.24 09:26:41 | - | 30,360 |
03.10.24 09:26:41 | - | 30,360 |
03.10.24 09:26:38 | - | 30,360 |
03.10.24 09:26:35 | - | 30,400 |
03.10.24 09:26:29 | - | 30,400 |
03.10.24 09:25:56 | - | 30,420 |
03.10.24 09:25:55 | - | 30,440 |
03.10.24 09:25:29 | - | 30,440 |
03.10.24 09:25:19 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:03 | - | 30,440 |
03.10.24 09:25:00 | - | 30,440 |
03.10.24 09:24:49 | - | 30,440 |
03.10.24 09:24:43 | - | 30,460 |
03.10.24 09:24:36 | - | 30,480 |
03.10.24 09:23:52 | - | 30,500 |
03.10.24 09:23:42 | - | 30,520 |
03.10.24 09:23:25 | - | 30,500 |
03.10.24 09:23:21 | - | 30,520 |
03.10.24 09:23:15 | - | 30,500 |
03.10.24 09:23:00 | - | 30,520 |
03.10.24 09:22:59 | - | 30,540 |
03.10.24 09:22:52 | - | 30,540 |
03.10.24 09:22:31 | - | 30,580 |
03.10.24 09:22:12 | - | 30,560 |