HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:44 | - | 30,660 |
03.10.24 09:05:35 | - | 30,640 |
03.10.24 09:05:33 | - | 30,660 |
03.10.24 09:05:31 | - | 30,660 |
03.10.24 09:05:30 | - | 30,680 |
03.10.24 09:05:27 | - | 30,680 |
03.10.24 09:05:26 | - | 30,700 |
03.10.24 09:05:25 | - | 30,720 |
03.10.24 09:05:21 | - | 30,700 |
03.10.24 09:05:12 | - | 30,680 |
03.10.24 09:05:11 | - | 30,700 |
03.10.24 09:05:01 | - | 30,680 |
03.10.24 09:04:37 | - | 30,660 |
03.10.24 09:04:33 | - | 30,660 |
03.10.24 09:04:27 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:27 | - | 30,640 |
03.10.24 09:04:26 | - | 30,680 |
03.10.24 09:04:21 | - | 30,640 |
03.10.24 09:04:16 | - | 30,620 |
03.10.24 09:04:15 | - | 30,660 |
03.10.24 09:04:14 | - | 30,620 |
03.10.24 09:04:04 | - | 30,560 |
03.10.24 09:03:14 | - | 30,540 |
03.10.24 09:03:08 | - | 30,500 |
03.10.24 09:03:06 | - | 30,480 |
03.10.24 09:03:02 | - | 30,480 |
03.10.24 09:02:58 | - | 30,460 |
03.10.24 09:02:57 | - | 30,480 |
03.10.24 09:02:43 | - | 30,480 |
03.10.24 09:02:41 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:32 | - | 30,460 |
03.10.24 09:02:29 | - | 30,480 |
03.10.24 09:02:27 | - | 30,480 |
03.10.24 09:02:04 | - | 30,460 |
03.10.24 09:02:03 | - | 30,480 |
03.10.24 09:02:01 | - | 30,460 |
03.10.24 09:02:00 | - | 30,460 |
03.10.24 09:01:56 | - | 30,480 |
03.10.24 09:01:49 | - | 30,460 |
03.10.24 09:01:48 | - | 30,460 |
03.10.24 09:01:39 | - | 30,460 |
03.10.24 09:01:34 | - | 30,460 |
03.10.24 09:01:32 | - | 30,480 |
03.10.24 09:01:31 | - | 30,460 |
03.10.24 09:01:25 | - | 30,460 |