HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:24 | - | 30,460 |
03.10.24 09:01:23 | - | 30,480 |
03.10.24 09:01:22 | - | 30,460 |
03.10.24 09:01:22 | - | 30,460 |
03.10.24 09:01:22 | - | 30,460 |
03.10.24 09:01:20 | - | 30,460 |
03.10.24 09:01:18 | - | 30,460 |
03.10.24 09:01:16 | - | 30,460 |
03.10.24 09:01:13 | - | 30,460 |
03.10.24 09:01:13 | - | 30,460 |
03.10.24 09:01:10 | - | 30,460 |
03.10.24 09:00:51 | - | 30,480 |
03.10.24 09:00:51 | - | 30,480 |
03.10.24 09:00:50 | - | 30,480 |
03.10.24 09:00:48 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:44 | - | 30,480 |
03.10.24 09:00:37 | - | 30,460 |
03.10.24 09:00:37 | - | 30,440 |
03.10.24 09:00:34 | - | 30,420 |
03.10.24 09:00:32 | - | 30,420 |
03.10.24 09:00:30 | - | 30,420 |
03.10.24 09:00:25 | - | 30,380 |
03.10.24 09:00:24 | - | 30,380 |
03.10.24 09:00:22 | - | 30,380 |
03.10.24 09:00:22 | - | 30,380 |
03.10.24 09:00:21 | - | 30,380 |
03.10.24 09:00:18 | - | 30,420 |
03.10.24 09:00:14 | - | 30,420 |
03.10.24 08:58:01 | - | 30,140 |
03.10.24 08:57:12 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:12 | - | 30,140 |
03.10.24 08:51:11 | - | 30,140 |
03.10.24 08:50:23 | - | 30,140 |
03.10.24 08:50:08 | - | 30,140 |
03.10.24 08:47:08 | - | 30,140 |
03.10.24 08:47:06 | - | 30,160 |
03.10.24 08:47:05 | - | 30,300 |
03.10.24 08:45:15 | - | 30,360 |
03.10.24 08:44:58 | - | 30,380 |
03.10.24 08:44:57 | - | 30,260 |
03.10.24 08:42:27 | - | 30,160 |
03.10.24 08:39:27 | - | 30,160 |
03.10.24 08:36:26 | - | 30,160 |
03.10.24 08:36:26 | - | 30,180 |
03.10.24 08:36:25 | - | 30,160 |