HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:26 | - | 30,160 |
03.10.24 08:35:25 | - | 30,180 |
03.10.24 08:33:00 | - | 30,160 |
03.10.24 08:32:09 | - | 30,160 |
03.10.24 08:29:52 | - | 30,140 |
03.10.24 08:29:51 | - | 30,140 |
03.10.24 08:27:45 | - | 30,160 |
03.10.24 08:24:44 | - | 30,160 |
03.10.24 08:24:43 | - | 30,160 |
03.10.24 08:23:34 | - | 30,140 |
03.10.24 08:20:34 | - | 30,140 |
03.10.24 08:17:33 | - | 30,140 |
03.10.24 08:17:33 | - | 30,140 |
03.10.24 08:17:32 | - | 30,160 |
03.10.24 08:16:05 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:05 | - | 30,140 |
03.10.24 08:10:04 | - | 30,140 |
03.10.24 08:07:04 | - | 30,140 |
03.10.24 08:04:04 | - | 30,140 |
03.10.24 08:01:03 | - | 30,140 |
03.10.24 08:00:57 | - | 30,160 |
03.10.24 07:58:29 | - | 29,960 |
03.10.24 07:55:28 | - | 29,960 |
03.10.24 07:52:28 | - | 29,960 |
03.10.24 07:51:10 | - | 29,980 |
03.10.24 07:49:30 | - | 29,960 |
03.10.24 07:46:29 | - | 29,960 |
03.10.24 07:43:29 | - | 29,960 |
03.10.24 07:42:55 | - | 29,980 |
03.10.24 07:42:35 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:17 | - | 29,980 |
03.10.24 07:37:16 | - | 29,980 |
03.10.24 07:36:59 | - | 29,960 |
03.10.24 07:35:40 | - | 29,980 |
03.10.24 07:35:07 | - | 29,960 |
03.10.24 07:33:26 | - | 29,980 |
03.10.24 07:32:52 | - | 29,960 |
03.10.24 07:32:24 | - | 29,980 |
03.10.24 07:30:06 | - | 29,960 |
03.10.24 07:30:01 | - | 29,980 |
03.10.24 07:28:17 | - | 29,960 |
03.10.24 07:25:17 | - | 29,960 |
03.10.24 07:25:12 | - | 29,980 |
03.10.24 07:25:08 | - | 29,960 |
03.10.24 07:24:53 | - | 29,980 |