SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:31 | - | 100,76 |
01.10.24 16:03:29 | - | 100,82 |
01.10.24 16:03:27 | - | 100,94 |
01.10.24 16:03:27 | - | 100,94 |
01.10.24 16:03:26 | - | 100,96 |
01.10.24 16:03:26 | - | 100,96 |
01.10.24 16:03:22 | - | 100,96 |
01.10.24 16:03:21 | - | 100,96 |
01.10.24 16:03:19 | - | 100,98 |
01.10.24 16:03:19 | - | 100,98 |
01.10.24 16:03:18 | - | 100,84 |
01.10.24 16:03:17 | - | 100,84 |
01.10.24 16:03:16 | - | 100,90 |
01.10.24 16:03:13 | - | 100,94 |
01.10.24 16:03:13 | - | 100,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:12 | - | 100,94 |
01.10.24 16:03:03 | - | 100,92 |
01.10.24 16:03:02 | - | 100,94 |
01.10.24 16:03:00 | - | 101,00 |
01.10.24 16:02:54 | - | 101,02 |
01.10.24 16:02:51 | - | 101,04 |
01.10.24 16:02:49 | - | 101,10 |
01.10.24 16:02:47 | - | 101,10 |
01.10.24 16:02:45 | - | 101,08 |
01.10.24 16:02:44 | - | 101,10 |
01.10.24 16:02:41 | - | 101,16 |
01.10.24 16:02:40 | - | 101,08 |
01.10.24 16:02:38 | - | 101,16 |
01.10.24 16:02:37 | - | 101,08 |
01.10.24 16:02:35 | - | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:35 | - | 101,16 |
01.10.24 16:02:32 | - | 101,10 |
01.10.24 16:02:31 | - | 101,08 |
01.10.24 16:02:29 | - | 101,16 |
01.10.24 16:02:29 | - | 101,16 |
01.10.24 16:02:29 | - | 101,18 |
01.10.24 16:02:28 | - | 101,18 |
01.10.24 16:02:28 | - | 101,16 |
01.10.24 16:02:26 | - | 101,16 |
01.10.24 16:02:26 | - | 101,16 |
01.10.24 16:02:25 | - | 101,16 |
01.10.24 16:02:17 | - | 101,16 |
01.10.24 16:02:17 | - | 101,16 |
01.10.24 16:02:16 | - | 101,28 |
01.10.24 16:02:16 | - | 101,18 |