SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:44 | - | 100,62 |
01.10.24 17:43:43 | - | 100,60 |
01.10.24 17:43:42 | - | 100,58 |
01.10.24 17:43:41 | - | 100,56 |
01.10.24 17:43:40 | - | 100,56 |
01.10.24 17:43:40 | - | 100,60 |
01.10.24 17:43:39 | - | 100,56 |
01.10.24 17:43:39 | - | 100,60 |
01.10.24 17:43:38 | - | 100,60 |
01.10.24 17:43:38 | - | 100,58 |
01.10.24 17:43:36 | - | 100,58 |
01.10.24 17:43:34 | - | 100,54 |
01.10.24 17:43:34 | - | 100,54 |
01.10.24 17:43:34 | - | 100,60 |
01.10.24 17:43:33 | - | 100,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:32 | - | 100,62 |
01.10.24 17:43:32 | - | 100,62 |
01.10.24 17:43:31 | - | 100,60 |
01.10.24 17:43:30 | - | 100,62 |
01.10.24 17:43:27 | - | 100,64 |
01.10.24 17:43:27 | - | 100,62 |
01.10.24 17:43:26 | - | 100,56 |
01.10.24 17:43:22 | - | 100,60 |
01.10.24 17:43:21 | - | 100,56 |
01.10.24 17:43:20 | - | 100,62 |
01.10.24 17:43:14 | - | 100,60 |
01.10.24 17:43:10 | - | 100,62 |
01.10.24 17:43:08 | - | 100,62 |
01.10.24 17:43:07 | - | 100,64 |
01.10.24 17:43:05 | - | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:55 | - | 100,66 |
01.10.24 17:42:53 | - | 100,62 |
01.10.24 17:42:53 | - | 100,62 |
01.10.24 17:42:49 | - | 100,64 |
01.10.24 17:42:49 | - | 100,62 |
01.10.24 17:42:46 | - | 100,64 |
01.10.24 17:42:46 | - | 100,62 |
01.10.24 17:42:43 | - | 100,66 |
01.10.24 17:42:40 | - | 100,64 |
01.10.24 17:42:39 | - | 100,64 |
01.10.24 17:42:39 | - | 100,62 |
01.10.24 17:42:38 | - | 100,64 |
01.10.24 17:42:38 | - | 100,62 |
01.10.24 17:42:29 | - | 100,64 |
01.10.24 17:42:29 | - | 100,62 |