SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:04 | - | 100,58 |
01.10.24 17:42:04 | - | 100,62 |
01.10.24 17:42:03 | - | 100,60 |
01.10.24 17:42:02 | - | 100,62 |
01.10.24 17:42:00 | - | 100,62 |
01.10.24 17:41:59 | - | 100,66 |
01.10.24 17:41:58 | - | 100,66 |
01.10.24 17:41:58 | - | 100,64 |
01.10.24 17:41:57 | - | 100,64 |
01.10.24 17:41:57 | - | 100,62 |
01.10.24 17:41:57 | - | 100,66 |
01.10.24 17:41:55 | - | 100,68 |
01.10.24 17:41:49 | - | 100,66 |
01.10.24 17:41:49 | - | 100,64 |
01.10.24 17:41:48 | - | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:48 | - | 100,64 |
01.10.24 17:41:47 | - | 100,64 |
01.10.24 17:41:47 | - | 100,62 |
01.10.24 17:41:42 | - | 100,64 |
01.10.24 17:41:40 | - | 100,62 |
01.10.24 17:41:39 | - | 100,62 |
01.10.24 17:41:38 | - | 100,60 |
01.10.24 17:41:37 | - | 100,60 |
01.10.24 17:41:35 | - | 100,62 |
01.10.24 17:41:35 | - | 100,64 |
01.10.24 17:41:35 | - | 100,62 |
01.10.24 17:41:34 | - | 100,60 |
01.10.24 17:41:32 | - | 100,60 |
01.10.24 17:41:32 | - | 100,58 |
01.10.24 17:41:31 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:30 | - | 100,54 |
01.10.24 17:41:30 | - | 100,54 |
01.10.24 17:41:27 | - | 100,56 |
01.10.24 17:41:26 | - | 100,54 |
01.10.24 17:41:25 | - | 100,56 |
01.10.24 17:41:24 | - | 100,54 |
01.10.24 17:41:24 | - | 100,54 |
01.10.24 17:41:24 | - | 100,52 |
01.10.24 17:41:20 | - | 100,60 |
01.10.24 17:41:20 | - | 100,54 |
01.10.24 17:41:16 | - | 100,60 |
01.10.24 17:41:14 | - | 100,62 |
01.10.24 17:41:11 | - | 100,60 |
01.10.24 17:41:09 | - | 100,62 |
01.10.24 17:41:05 | - | 100,60 |