SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:04 | - | 103,84 |
01.10.24 12:54:03 | - | 103,86 |
01.10.24 12:54:02 | - | 103,88 |
01.10.24 12:54:01 | - | 103,90 |
01.10.24 12:54:01 | - | 104,02 |
01.10.24 12:54:00 | - | 104,02 |
01.10.24 12:54:00 | - | 104,04 |
01.10.24 12:54:00 | - | 104,04 |
01.10.24 12:53:59 | - | 104,04 |
01.10.24 12:53:59 | - | 104,04 |
01.10.24 12:53:58 | - | 104,00 |
01.10.24 12:53:58 | - | 104,00 |
01.10.24 12:53:57 | - | 103,88 |
01.10.24 12:53:57 | - | 103,88 |
01.10.24 12:53:56 | - | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:56 | - | 103,88 |
01.10.24 12:53:56 | - | 103,88 |
01.10.24 12:53:55 | - | 103,88 |
01.10.24 12:53:55 | - | 103,88 |
01.10.24 12:53:54 | - | 103,98 |
01.10.24 12:53:54 | - | 104,04 |
01.10.24 12:53:53 | - | 104,04 |
01.10.24 12:53:53 | - | 104,20 |
01.10.24 12:53:37 | - | 104,20 |
01.10.24 12:53:36 | - | 104,18 |
01.10.24 12:53:30 | - | 104,20 |
01.10.24 12:53:30 | - | 104,22 |
01.10.24 12:53:29 | - | 104,18 |
01.10.24 12:53:27 | - | 104,18 |
01.10.24 12:53:27 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:26 | - | 104,18 |
01.10.24 12:53:25 | - | 104,18 |
01.10.24 12:53:24 | - | 104,22 |
01.10.24 12:53:23 | - | 104,18 |
01.10.24 12:53:23 | - | 104,22 |
01.10.24 12:53:22 | - | 104,18 |
01.10.24 12:53:19 | - | 104,20 |
01.10.24 12:53:19 | - | 104,22 |
01.10.24 12:52:59 | - | 104,18 |
01.10.24 12:52:57 | - | 104,18 |
01.10.24 12:52:57 | - | 104,16 |
01.10.24 12:52:56 | - | 104,16 |
01.10.24 12:52:56 | - | 104,16 |
01.10.24 12:52:55 | - | 104,16 |
01.10.24 12:52:55 | - | 104,16 |