SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:20 | - | 104,22 |
01.10.24 12:58:19 | - | 104,24 |
01.10.24 12:58:16 | - | 104,22 |
01.10.24 12:58:15 | - | 104,24 |
01.10.24 12:58:15 | - | 104,22 |
01.10.24 12:58:14 | - | 104,26 |
01.10.24 12:58:14 | - | 104,28 |
01.10.24 12:57:48 | - | 104,24 |
01.10.24 12:57:47 | - | 104,24 |
01.10.24 12:57:41 | - | 104,16 |
01.10.24 12:57:40 | - | 104,20 |
01.10.24 12:57:40 | - | 104,16 |
01.10.24 12:57:36 | - | 104,16 |
01.10.24 12:57:35 | - | 104,22 |
01.10.24 12:57:31 | - | 104,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:30 | - | 104,26 |
01.10.24 12:57:30 | - | 104,26 |
01.10.24 12:57:29 | - | 104,22 |
01.10.24 12:56:51 | - | 104,24 |
01.10.24 12:55:11 | - | 104,24 |
01.10.24 12:55:10 | - | 104,24 |
01.10.24 12:54:57 | - | 104,20 |
01.10.24 12:54:57 | - | 104,20 |
01.10.24 12:54:56 | - | 104,18 |
01.10.24 12:54:47 | - | 104,20 |
01.10.24 12:54:45 | - | 104,20 |
01.10.24 12:54:43 | - | 104,20 |
01.10.24 12:54:42 | - | 104,18 |
01.10.24 12:54:15 | - | 104,20 |
01.10.24 12:54:14 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:14 | - | 104,14 |
01.10.24 12:54:13 | - | 104,14 |
01.10.24 12:54:13 | - | 103,98 |
01.10.24 12:54:12 | - | 104,00 |
01.10.24 12:54:11 | - | 104,00 |
01.10.24 12:54:11 | - | 104,00 |
01.10.24 12:54:10 | - | 104,02 |
01.10.24 12:54:09 | - | 104,02 |
01.10.24 12:54:09 | - | 104,02 |
01.10.24 12:54:08 | - | 104,02 |
01.10.24 12:54:07 | - | 104,02 |
01.10.24 12:54:06 | - | 104,04 |
01.10.24 12:54:05 | - | 104,02 |
01.10.24 12:54:04 | - | 104,04 |
01.10.24 12:54:04 | - | 103,84 |