SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:01 | - | 100,42 |
27.09.24 11:25:44 | - | 100,50 |
27.09.24 11:25:43 | - | 100,42 |
27.09.24 11:25:42 | - | 100,50 |
27.09.24 11:23:23 | - | 100,52 |
27.09.24 11:22:34 | - | 100,54 |
27.09.24 11:22:33 | - | 100,52 |
27.09.24 11:20:16 | - | 100,54 |
27.09.24 11:19:36 | - | 100,42 |
27.09.24 11:19:30 | - | 100,54 |
27.09.24 11:19:29 | - | 100,42 |
27.09.24 11:19:25 | - | 100,52 |
27.09.24 11:19:21 | - | 100,54 |
27.09.24 11:19:19 | - | 100,60 |
27.09.24 11:19:15 | - | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:00 | - | 100,48 |
27.09.24 11:18:59 | - | 100,44 |
27.09.24 11:17:41 | - | 100,44 |
27.09.24 11:17:31 | - | 100,44 |
27.09.24 11:17:16 | - | 100,40 |
27.09.24 11:17:14 | - | 100,40 |
27.09.24 11:17:13 | - | 100,40 |
27.09.24 11:17:12 | - | 100,48 |
27.09.24 11:15:32 | - | 100,46 |
27.09.24 11:13:47 | - | 100,36 |
27.09.24 11:13:46 | - | 100,48 |
27.09.24 11:13:46 | - | 100,32 |
27.09.24 11:13:34 | - | 100,30 |
27.09.24 11:13:09 | - | 100,32 |
27.09.24 11:12:25 | - | 100,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:15 | - | 100,38 |
27.09.24 11:12:14 | - | 100,48 |
27.09.24 11:12:12 | - | 100,50 |
27.09.24 11:12:12 | - | 100,54 |
27.09.24 11:12:09 | - | 100,56 |
27.09.24 11:12:04 | - | 100,54 |
27.09.24 11:12:03 | - | 100,52 |
27.09.24 11:12:01 | - | 100,56 |
27.09.24 11:12:00 | - | 100,54 |
27.09.24 11:11:58 | - | 100,56 |
27.09.24 11:11:57 | - | 100,54 |
27.09.24 11:11:49 | - | 100,56 |
27.09.24 11:11:47 | - | 100,54 |
27.09.24 11:11:46 | - | 100,52 |
27.09.24 11:11:44 | - | 100,54 |