SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:34 | - | 100,30 |
27.09.24 11:13:09 | - | 100,32 |
27.09.24 11:12:25 | - | 100,34 |
27.09.24 11:12:15 | - | 100,38 |
27.09.24 11:12:14 | - | 100,48 |
27.09.24 11:12:12 | - | 100,50 |
27.09.24 11:12:12 | - | 100,54 |
27.09.24 11:12:09 | - | 100,56 |
27.09.24 11:12:04 | - | 100,54 |
27.09.24 11:12:03 | - | 100,52 |
27.09.24 11:12:01 | - | 100,56 |
27.09.24 11:12:00 | - | 100,54 |
27.09.24 11:11:58 | - | 100,56 |
27.09.24 11:11:57 | - | 100,54 |
27.09.24 11:11:49 | - | 100,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:47 | - | 100,54 |
27.09.24 11:11:46 | - | 100,52 |
27.09.24 11:11:44 | - | 100,54 |
27.09.24 11:11:42 | - | 100,56 |
27.09.24 11:11:40 | - | 100,54 |
27.09.24 11:11:39 | - | 100,56 |
27.09.24 11:11:38 | - | 100,56 |
27.09.24 11:10:42 | - | 100,46 |
27.09.24 11:10:40 | - | 100,50 |
27.09.24 11:08:42 | - | 100,46 |
27.09.24 11:08:34 | - | 100,42 |
27.09.24 11:08:33 | - | 100,40 |
27.09.24 11:07:47 | - | 100,38 |
27.09.24 11:07:46 | - | 100,34 |
27.09.24 11:07:33 | - | 100,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:32 | - | 100,32 |
27.09.24 11:07:02 | - | 100,26 |
27.09.24 11:06:53 | - | 100,36 |
27.09.24 11:06:52 | - | 100,30 |
27.09.24 11:06:52 | - | 100,28 |
27.09.24 11:06:33 | - | 100,34 |
27.09.24 11:06:32 | - | 100,28 |
27.09.24 11:06:08 | - | 100,26 |
27.09.24 11:06:06 | - | 100,36 |
27.09.24 11:06:05 | - | 100,34 |
27.09.24 11:06:03 | - | 100,36 |
27.09.24 11:05:59 | - | 100,38 |
27.09.24 11:05:36 | - | 100,36 |
27.09.24 11:05:35 | - | 100,32 |
27.09.24 11:05:35 | - | 100,36 |