SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:45 | - | 100,38 |
27.09.24 11:04:44 | - | 100,32 |
27.09.24 11:04:36 | - | 100,38 |
27.09.24 11:04:34 | - | 100,36 |
27.09.24 11:04:33 | - | 100,38 |
27.09.24 11:04:33 | - | 100,30 |
27.09.24 11:04:32 | - | 100,32 |
27.09.24 11:04:09 | - | 100,12 |
27.09.24 11:04:08 | - | 100,24 |
27.09.24 11:04:04 | - | 100,42 |
27.09.24 11:04:03 | - | 100,40 |
27.09.24 11:03:55 | - | 100,42 |
27.09.24 11:03:52 | - | 100,40 |
27.09.24 11:03:43 | - | 100,42 |
27.09.24 11:03:40 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:33 | - | 100,38 |
27.09.24 11:03:32 | - | 100,32 |
27.09.24 11:03:20 | - | 100,12 |
27.09.24 11:03:19 | - | 100,16 |
27.09.24 11:03:18 | - | 100,42 |
27.09.24 11:03:16 | - | 100,42 |
27.09.24 11:03:09 | - | 100,40 |
27.09.24 11:03:08 | - | 100,38 |
27.09.24 11:03:03 | - | 100,40 |
27.09.24 11:03:01 | - | 100,40 |
27.09.24 11:03:01 | - | 100,40 |
27.09.24 11:02:42 | - | 100,40 |
27.09.24 11:02:38 | - | 100,40 |
27.09.24 11:02:33 | - | 100,38 |
27.09.24 11:02:32 | - | 100,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:03 | - | 100,18 |
27.09.24 11:02:02 | - | 100,18 |
27.09.24 11:02:02 | - | 100,18 |
27.09.24 11:02:00 | - | 100,38 |
27.09.24 11:02:00 | - | 100,38 |
27.09.24 11:02:00 | - | 100,38 |
27.09.24 11:01:59 | - | 100,38 |
27.09.24 11:01:59 | - | 100,38 |
27.09.24 11:01:59 | - | 100,38 |
27.09.24 11:01:58 | - | 100,38 |
27.09.24 11:01:58 | - | 100,38 |
27.09.24 11:01:57 | - | 100,38 |
27.09.24 11:01:57 | - | 100,38 |
27.09.24 11:01:57 | - | 100,36 |
27.09.24 11:01:56 | - | 100,36 |