SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:35 | - | 100,50 |
27.09.24 12:33:28 | - | 100,52 |
27.09.24 12:33:16 | - | 100,54 |
27.09.24 12:33:14 | - | 100,56 |
27.09.24 12:31:20 | - | 100,58 |
27.09.24 12:31:20 | - | 100,58 |
27.09.24 12:31:19 | - | 100,58 |
27.09.24 12:30:06 | - | 100,58 |
27.09.24 12:27:48 | - | 100,58 |
27.09.24 12:26:23 | - | 100,60 |
27.09.24 12:23:41 | - | 100,60 |
27.09.24 12:20:42 | - | 100,60 |
27.09.24 12:18:08 | - | 100,62 |
27.09.24 12:18:07 | - | 100,62 |
27.09.24 12:17:59 | - | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:58 | - | 100,62 |
27.09.24 12:17:58 | - | 100,62 |
27.09.24 12:17:57 | - | 100,62 |
27.09.24 12:17:57 | - | 100,62 |
27.09.24 12:17:55 | - | 100,62 |
27.09.24 12:17:55 | - | 100,66 |
27.09.24 12:17:54 | - | 100,66 |
27.09.24 12:17:53 | - | 100,66 |
27.09.24 12:17:53 | - | 100,66 |
27.09.24 12:17:53 | - | 100,66 |
27.09.24 12:17:10 | - | 100,66 |
27.09.24 12:17:08 | - | 100,66 |
27.09.24 12:17:07 | - | 100,66 |
27.09.24 12:16:29 | - | 100,66 |
27.09.24 12:16:28 | - | 100,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:18 | - | 100,66 |
27.09.24 12:16:12 | - | 100,62 |
27.09.24 12:16:11 | - | 100,66 |
27.09.24 12:16:10 | - | 100,66 |
27.09.24 12:15:38 | - | 100,68 |
27.09.24 12:14:00 | - | 100,70 |
27.09.24 12:13:20 | - | 100,72 |
27.09.24 12:10:19 | - | 100,72 |
27.09.24 12:10:16 | - | 100,74 |
27.09.24 12:10:15 | - | 100,74 |
27.09.24 12:09:46 | - | 100,70 |
27.09.24 12:09:39 | - | 100,72 |
27.09.24 12:09:38 | - | 100,72 |
27.09.24 12:07:07 | - | 100,68 |
27.09.24 12:06:11 | - | 100,68 |