SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:06 | - | 100,66 |
27.09.24 12:05:46 | - | 100,62 |
27.09.24 12:02:45 | - | 100,62 |
27.09.24 11:59:45 | - | 100,62 |
27.09.24 11:59:13 | - | 100,58 |
27.09.24 11:58:52 | - | 100,54 |
27.09.24 11:58:52 | - | 100,72 |
27.09.24 11:58:45 | - | 100,70 |
27.09.24 11:58:44 | - | 100,70 |
27.09.24 11:58:44 | - | 100,68 |
27.09.24 11:58:43 | - | 100,68 |
27.09.24 11:58:43 | - | 100,64 |
27.09.24 11:58:13 | - | 100,38 |
27.09.24 11:58:07 | - | 100,42 |
27.09.24 11:58:07 | - | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:06 | - | 100,42 |
27.09.24 11:57:09 | - | 100,38 |
27.09.24 11:55:18 | - | 100,38 |
27.09.24 11:55:16 | - | 100,42 |
27.09.24 11:55:16 | - | 100,38 |
27.09.24 11:55:15 | - | 100,42 |
27.09.24 11:55:14 | - | 100,38 |
27.09.24 11:55:14 | - | 100,42 |
27.09.24 11:53:31 | - | 100,38 |
27.09.24 11:52:47 | - | 100,40 |
27.09.24 11:50:45 | - | 100,42 |
27.09.24 11:47:44 | - | 100,42 |
27.09.24 11:44:44 | - | 100,42 |
27.09.24 11:41:44 | - | 100,42 |
27.09.24 11:38:44 | - | 100,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:43 | - | 100,42 |
27.09.24 11:32:43 | - | 100,42 |
27.09.24 11:29:43 | - | 100,42 |
27.09.24 11:28:35 | - | 100,42 |
27.09.24 11:28:34 | - | 100,44 |
27.09.24 11:28:33 | - | 100,42 |
27.09.24 11:27:27 | - | 100,42 |
27.09.24 11:26:46 | - | 100,42 |
27.09.24 11:26:20 | - | 100,50 |
27.09.24 11:26:01 | - | 100,42 |
27.09.24 11:25:44 | - | 100,50 |
27.09.24 11:25:43 | - | 100,42 |
27.09.24 11:25:42 | - | 100,50 |
27.09.24 11:23:23 | - | 100,52 |
27.09.24 11:22:34 | - | 100,54 |