SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | - | 101,88 |
19.09.24 21:55:44 | - | 101,86 |
19.09.24 21:55:43 | - | 101,84 |
19.09.24 21:55:42 | - | 101,84 |
19.09.24 21:55:41 | - | 101,84 |
19.09.24 21:55:41 | - | 101,82 |
19.09.24 21:55:37 | - | 101,80 |
19.09.24 21:55:36 | - | 101,80 |
19.09.24 21:55:36 | - | 101,86 |
19.09.24 21:55:35 | - | 101,84 |
19.09.24 21:55:35 | - | 101,82 |
19.09.24 21:55:33 | - | 101,82 |
19.09.24 21:55:31 | - | 101,80 |
19.09.24 21:55:31 | - | 101,80 |
19.09.24 21:55:30 | - | 101,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:26 | - | 101,84 |
19.09.24 21:55:25 | - | 101,86 |
19.09.24 21:55:24 | - | 101,86 |
19.09.24 21:55:21 | - | 101,88 |
19.09.24 21:55:21 | - | 101,88 |
19.09.24 21:55:14 | - | 101,90 |
19.09.24 21:55:14 | - | 101,90 |
19.09.24 21:55:07 | - | 101,92 |
19.09.24 21:55:07 | - | 101,92 |
19.09.24 21:55:02 | - | 101,94 |
19.09.24 21:55:02 | - | 101,88 |
19.09.24 21:54:58 | - | 101,96 |
19.09.24 21:54:58 | - | 101,96 |
19.09.24 21:54:57 | - | 102,02 |
19.09.24 21:54:53 | - | 102,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:52 | - | 102,02 |
19.09.24 21:54:52 | - | 102,04 |
19.09.24 21:54:51 | - | 102,04 |
19.09.24 21:54:51 | - | 102,06 |
19.09.24 21:54:42 | - | 102,08 |
19.09.24 21:54:41 | - | 102,04 |
19.09.24 21:54:41 | - | 102,02 |
19.09.24 21:54:40 | - | 102,02 |
19.09.24 21:54:36 | - | 102,00 |
19.09.24 21:54:34 | - | 102,00 |
19.09.24 21:54:33 | - | 101,96 |
19.09.24 21:54:31 | - | 101,96 |
19.09.24 21:54:30 | - | 101,94 |
19.09.24 21:54:26 | - | 101,94 |
19.09.24 21:54:23 | - | 101,94 |