SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:37 | - | 101,96 |
19.09.24 21:53:36 | - | 101,94 |
19.09.24 21:53:36 | - | 101,92 |
19.09.24 21:53:34 | - | 101,92 |
19.09.24 21:53:33 | - | 101,90 |
19.09.24 21:53:32 | - | 101,90 |
19.09.24 21:53:26 | - | 101,94 |
19.09.24 21:53:24 | - | 101,92 |
19.09.24 21:53:24 | - | 101,92 |
19.09.24 21:53:23 | - | 101,94 |
19.09.24 21:53:23 | - | 101,92 |
19.09.24 21:53:20 | - | 101,92 |
19.09.24 21:53:20 | - | 101,90 |
19.09.24 21:53:19 | - | 101,90 |
19.09.24 21:53:14 | - | 101,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:13 | - | 101,88 |
19.09.24 21:53:10 | - | 101,90 |
19.09.24 21:53:09 | - | 101,90 |
19.09.24 21:53:06 | - | 101,90 |
19.09.24 21:53:05 | - | 101,90 |
19.09.24 21:53:04 | - | 101,92 |
19.09.24 21:53:03 | - | 101,90 |
19.09.24 21:53:02 | - | 101,90 |
19.09.24 21:53:02 | - | 101,90 |
19.09.24 21:52:59 | - | 101,92 |
19.09.24 21:52:59 | - | 101,92 |
19.09.24 21:52:54 | - | 101,96 |
19.09.24 21:52:54 | - | 101,94 |
19.09.24 21:52:53 | - | 101,94 |
19.09.24 21:52:42 | - | 101,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:42 | - | 101,96 |
19.09.24 21:52:41 | - | 101,96 |
19.09.24 21:52:41 | - | 101,96 |
19.09.24 21:52:39 | - | 101,98 |
19.09.24 21:52:38 | - | 101,96 |
19.09.24 21:52:37 | - | 101,96 |
19.09.24 21:52:32 | - | 102,02 |
19.09.24 21:52:32 | - | 102,02 |
19.09.24 21:52:29 | - | 102,04 |
19.09.24 21:52:27 | - | 101,98 |
19.09.24 21:52:22 | - | 101,98 |
19.09.24 21:52:21 | - | 101,96 |
19.09.24 21:52:21 | - | 101,96 |
19.09.24 21:52:21 | - | 101,96 |
19.09.24 21:52:20 | - | 102,00 |